Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 1988 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.01 (+0.10%) | 0 |
30 Nov 1988 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
29 Nov 1988 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
28 Nov 1988 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
25 Nov 1988 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.03 (-0.29%) | 0 |
24 Nov 1988 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 0 |
23 Nov 1988 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.01 (-0.10%) | 0 |
22 Nov 1988 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.03 (-0.29%) | 0 |
21 Nov 1988 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
18 Nov 1988 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
17 Nov 1988 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.035 (-0.34%) | 0 |
16 Nov 1988 | USD | 10.385 | 10.385 | 10.385 | 10.385 | 10.385 | -0.01 (-0.10%) | 0 |
15 Nov 1988 | USD | 10.395 | 10.395 | 10.395 | 10.395 | 10.395 | -0.01 (-0.10%) | 0 |
14 Nov 1988 | USD | 10.405 | 10.405 | 10.405 | 10.405 | 10.405 | +0.02 (+0.19%) | 0 |
11 Nov 1988 | USD | 10.385 | 10.385 | 10.385 | 10.385 | 10.385 | -0.02 (-0.19%) | 0 |
10 Nov 1988 | USD | 10.405 | 10.405 | 10.405 | 10.405 | 10.405 | +0.01 (+0.10%) | 0 |
9 Nov 1988 | USD | 10.395 | 10.395 | 10.395 | 10.395 | 10.395 | -0.045 (-0.43%) | 0 |
8 Nov 1988 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.005 (+0.05%) | 0 |
7 Nov 1988 | USD | 10.435 | 10.435 | 10.435 | 10.435 | 10.435 | -0.02 (-0.19%) | 0 |
4 Nov 1988 | USD | 10.455 | 10.455 | 10.455 | 10.455 | 10.455 | -0.03 (-0.29%) | 0 |
3 Nov 1988 | USD | 10.485 | 10.485 | 10.485 | 10.485 | 10.485 | 0.0 (0.0%) | 0 |
2 Nov 1988 | USD | 10.485 | 10.485 | 10.485 | 10.485 | 10.485 | -0.01 (-0.10%) | 0 |
1 Nov 1988 | USD | 10.495 | 10.495 | 10.495 | 10.495 | 10.495 | 0.0 (0.0%) | 0 |
31 Oct 1988 | USD | 10.495 | 10.495 | 10.495 | 10.495 | 10.495 | +0.02 (+0.19%) | 0 |
28 Oct 1988 | USD | 10.475 | 10.475 | 10.475 | 10.475 | 10.475 | +0.02 (+0.19%) | 0 |
27 Oct 1988 | USD | 10.455 | 10.455 | 10.455 | 10.455 | 10.455 | +0.01 (+0.10%) | 0 |
26 Oct 1988 | USD | 10.445 | 10.445 | 10.445 | 10.445 | 10.445 | +0.03 (+0.29%) | 0 |
25 Oct 1988 | USD | 10.415 | 10.415 | 10.415 | 10.415 | 10.415 | 0.0 (0.0%) | 0 |
24 Oct 1988 | USD | 10.415 | 10.415 | 10.415 | 10.415 | 10.415 | 0.0 (0.0%) | 0 |
21 Oct 1988 | USD | 10.415 | 10.415 | 10.415 | 10.415 | 10.415 | +0.01 (+0.10%) | 0 |