Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 1988 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.01 (-0.10%) | 0 |
14 Jun 1988 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.085 (+0.84%) | 0 |
13 Jun 1988 | USD | 10.145 | 10.145 | 10.145 | 10.145 | 10.145 | +0.01 (+0.10%) | 0 |
10 Jun 1988 | USD | 10.135 | 10.135 | 10.135 | 10.135 | 10.135 | +0.01 (+0.10%) | 0 |
9 Jun 1988 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | +0.02 (+0.20%) | 0 |
8 Jun 1988 | USD | 10.105 | 10.105 | 10.105 | 10.105 | 10.105 | +0.02 (+0.20%) | 0 |
7 Jun 1988 | USD | 10.085 | 10.085 | 10.085 | 10.085 | 10.085 | 0.0 (0.0%) | 0 |
6 Jun 1988 | USD | 10.085 | 10.085 | 10.085 | 10.085 | 10.085 | 0.0 (0.0%) | 0 |
3 Jun 1988 | USD | 10.085 | 10.085 | 10.085 | 10.085 | 10.085 | 0.0 (0.0%) | 0 |
2 Jun 1988 | USD | 10.085 | 10.085 | 10.085 | 10.085 | 10.085 | -0.01 (-0.10%) | 0 |
1 Jun 1988 | USD | 10.095 | 10.095 | 10.095 | 10.095 | 10.095 | +0.03 (+0.30%) | 0 |
31 May 1988 | USD | 10.065 | 10.065 | 10.065 | 10.065 | 10.065 | +0.02 (+0.20%) | 0 |
30 May 1988 | USD | 10.045 | 10.045 | 10.045 | 10.045 | 10.045 | 0.0 (0.0%) | 0 |
27 May 1988 | USD | 10.045 | 10.045 | 10.045 | 10.045 | 10.045 | 0.0 (0.0%) | 0 |
26 May 1988 | USD | 10.045 | 10.045 | 10.045 | 10.045 | 10.045 | 0.0 (0.0%) | 0 |
25 May 1988 | USD | 10.045 | 10.045 | 10.045 | 10.045 | 10.045 | +0.01 (+0.10%) | 0 |
24 May 1988 | USD | 10.035 | 10.035 | 10.035 | 10.035 | 10.035 | +0.01 (+0.10%) | 0 |
23 May 1988 | USD | 10.025 | 10.025 | 10.025 | 10.025 | 10.025 | -0.01 (-0.10%) | 0 |
20 May 1988 | USD | 10.035 | 10.035 | 10.035 | 10.035 | 10.035 | 0.0 (0.0%) | 0 |
19 May 1988 | USD | 10.035 | 10.035 | 10.035 | 10.035 | 10.035 | 0.0 (0.0%) | 0 |
18 May 1988 | USD | 10.035 | 10.035 | 10.035 | 10.035 | 10.035 | -0.07 (-0.69%) | 0 |
17 May 1988 | USD | 10.105 | 10.105 | 10.105 | 10.105 | 10.105 | -0.02 (-0.20%) | 0 |
16 May 1988 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | -0.01 (-0.10%) | 0 |
13 May 1988 | USD | 10.135 | 10.135 | 10.135 | 10.135 | 10.135 | +0.04 (+0.40%) | 0 |
12 May 1988 | USD | 10.095 | 10.095 | 10.095 | 10.095 | 10.095 | 0.0 (0.0%) | 0 |
11 May 1988 | USD | 10.095 | 10.095 | 10.095 | 10.095 | 10.095 | 0.0 (0.0%) | 0 |
10 May 1988 | USD | 10.095 | 10.095 | 10.095 | 10.095 | 10.095 | +0.01 (+0.10%) | 0 |
9 May 1988 | USD | 10.085 | 10.085 | 10.085 | 10.085 | 10.085 | 0.0 (0.0%) | 0 |
6 May 1988 | USD | 10.085 | 10.085 | 10.085 | 10.085 | 10.085 | -0.01 (-0.10%) | 0 |
5 May 1988 | USD | 10.095 | 10.095 | 10.095 | 10.095 | 10.095 | 0.0 (0.0%) | 0 |