| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 1988 | USD | 10.135 | 10.135 | 10.135 | 10.135 | 10.135 | -0.02 (-0.20%) | 0 |
| 22 Mar 1988 | USD | 10.155 | 10.155 | 10.155 | 10.155 | 10.155 | -0.025 (-0.25%) | 0 |
| 21 Mar 1988 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.11 (-1.07%) | 0 |
| 18 Mar 1988 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |
| 17 Mar 1988 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.03 (+0.29%) | 0 |
| 16 Mar 1988 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.06 (-0.58%) | 0 |
| 15 Mar 1988 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 0 |
| 14 Mar 1988 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.01 (-0.10%) | 0 |
| 11 Mar 1988 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.02 (+0.19%) | 0 |
| 10 Mar 1988 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.03 (-0.29%) | 0 |
| 9 Mar 1988 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.01 (+0.10%) | 0 |
| 8 Mar 1988 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.075 (-0.72%) | 0 |
| 7 Mar 1988 | USD | 10.405 | 10.405 | 10.405 | 10.405 | 10.405 | -0.02 (-0.19%) | 0 |
| 4 Mar 1988 | USD | 10.425 | 10.425 | 10.425 | 10.425 | 10.425 | -0.1 (-0.95%) | 0 |
| 3 Mar 1988 | USD | 10.525 | 10.525 | 10.525 | 10.525 | 10.525 | -0.01 (-0.09%) | 0 |
| 2 Mar 1988 | USD | 10.535 | 10.535 | 10.535 | 10.535 | 10.535 | 0.0 (0.0%) | 0 |
| 1 Mar 1988 | USD | 10.535 | 10.535 | 10.535 | 10.535 | 10.535 | 0.0 (0.0%) | 0 |
| 29 Feb 1988 | USD | 10.535 | 10.535 | 10.535 | 10.535 | 10.535 | 0.0 (0.0%) | 0 |
| 26 Feb 1988 | USD | 10.535 | 10.535 | 10.535 | 10.535 | 10.535 | +0.01 (+0.10%) | 0 |
| 25 Feb 1988 | USD | 10.525 | 10.525 | 10.525 | 10.525 | 10.525 | 0.0 (0.0%) | 0 |
| 24 Feb 1988 | USD | 10.525 | 10.525 | 10.525 | 10.525 | 10.525 | +0.03 (+0.29%) | 0 |
| 23 Feb 1988 | USD | 10.495 | 10.495 | 10.495 | 10.495 | 10.495 | +0.03 (+0.29%) | 0 |
| 22 Feb 1988 | USD | 10.465 | 10.465 | 10.465 | 10.465 | 10.465 | 0.0 (0.0%) | 0 |
| 19 Feb 1988 | USD | 10.465 | 10.465 | 10.465 | 10.465 | 10.465 | +0.01 (+0.10%) | 0 |
| 18 Feb 1988 | USD | 10.455 | 10.455 | 10.455 | 10.455 | 10.455 | 0.0 (0.0%) | 0 |
| 17 Feb 1988 | USD | 10.455 | 10.455 | 10.455 | 10.455 | 10.455 | +0.01 (+0.10%) | 0 |
| 16 Feb 1988 | USD | 10.445 | 10.445 | 10.445 | 10.445 | 10.445 | -0.05 (-0.48%) | 0 |
| 15 Feb 1988 | USD | 10.495 | 10.495 | 10.495 | 10.495 | 10.495 | 0.0 (0.0%) | 0 |
| 12 Feb 1988 | USD | 10.495 | 10.495 | 10.495 | 10.495 | 10.495 | -0.01 (-0.10%) | 0 |
| 11 Feb 1988 | USD | 10.505 | 10.505 | 10.505 | 10.505 | 10.505 | 0.0 (0.0%) | 0 |
