| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 1988 | USD | 10.505 | 10.505 | 10.505 | 10.505 | 10.505 | +0.02 (+0.19%) | 0 |
| 9 Feb 1988 | USD | 10.485 | 10.485 | 10.485 | 10.485 | 10.485 | +0.02 (+0.19%) | 0 |
| 8 Feb 1988 | USD | 10.465 | 10.465 | 10.465 | 10.465 | 10.465 | -0.03 (-0.29%) | 0 |
| 5 Feb 1988 | USD | 10.495 | 10.495 | 10.495 | 10.495 | 10.495 | +0.07 (+0.67%) | 0 |
| 4 Feb 1988 | USD | 10.425 | 10.425 | 10.425 | 10.425 | 10.425 | -0.03 (-0.29%) | 0 |
| 3 Feb 1988 | USD | 10.455 | 10.455 | 10.455 | 10.455 | 10.455 | -0.02 (-0.19%) | 0 |
| 2 Feb 1988 | USD | 10.475 | 10.475 | 10.475 | 10.475 | 10.475 | +0.01 (+0.10%) | 0 |
| 1 Feb 1988 | USD | 10.465 | 10.465 | 10.465 | 10.465 | 10.465 | +0.02 (+0.19%) | 0 |
| 29 Jan 1988 | USD | 10.445 | 10.445 | 10.445 | 10.445 | 10.445 | +0.03 (+0.29%) | 0 |
| 28 Jan 1988 | USD | 10.415 | 10.415 | 10.415 | 10.415 | 10.415 | +0.055 (+0.53%) | 0 |
| 27 Jan 1988 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.05 (+0.48%) | 0 |
| 26 Jan 1988 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.01 (-0.10%) | 0 |
| 25 Jan 1988 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | +0.01 (+0.10%) | 0 |
| 22 Jan 1988 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | +0.02 (+0.19%) | 0 |
| 21 Jan 1988 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.07 (+0.68%) | 0 |
| 20 Jan 1988 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.03 (+0.29%) | 0 |
| 19 Jan 1988 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.01 (-0.10%) | 0 |
| 18 Jan 1988 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
| 15 Jan 1988 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.135 (+1.34%) | 0 |
| 14 Jan 1988 | USD | 10.065 | 10.065 | 10.065 | 10.065 | 10.065 | 0.0 (0.0%) | 0 |
| 13 Jan 1988 | USD | 10.065 | 10.065 | 10.065 | 10.065 | 10.065 | 0.0 (0.0%) | 0 |
| 12 Jan 1988 | USD | 10.065 | 10.065 | 10.065 | 10.065 | 10.065 | +0.01 (+0.10%) | 0 |
| 11 Jan 1988 | USD | 10.055 | 10.055 | 10.055 | 10.055 | 10.055 | +0.01 (+0.10%) | 0 |
| 8 Jan 1988 | USD | 10.045 | 10.045 | 10.045 | 10.045 | 10.045 | 0.0 (0.0%) | 0 |
| 7 Jan 1988 | USD | 10.045 | 10.045 | 10.045 | 10.045 | 10.045 | -0.01 (-0.10%) | 0 |
| 6 Jan 1988 | USD | 10.055 | 10.055 | 10.055 | 10.055 | 10.055 | -0.03 (-0.30%) | 0 |
| 5 Jan 1988 | USD | 10.085 | 10.085 | 10.085 | 10.085 | 10.085 | +0.03 (+0.30%) | 0 |
| 4 Jan 1988 | USD | 10.055 | 10.055 | 10.055 | 10.055 | 10.055 | +0.03 (+0.30%) | 0 |
| 1 Jan 1988 | USD | 10.025 | 10.025 | 10.025 | 10.025 | 10.025 | 0.0 (0.0%) | 0 |
| 31 Dec 1987 | USD | 10.025 | 10.025 | 10.025 | 10.025 | 10.025 | 0.0 (0.0%) | 0 |
