Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 1987 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.05 (+0.51%) | 0 |
17 Nov 1987 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.01 (-0.10%) | 0 |
16 Nov 1987 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.01 (-0.10%) | 0 |
13 Nov 1987 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.01 (-0.10%) | 0 |
12 Nov 1987 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.02 (+0.20%) | 0 |
11 Nov 1987 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.02 (-0.20%) | 0 |
10 Nov 1987 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.02 (-0.20%) | 0 |
9 Nov 1987 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.01 (-0.10%) | 0 |
6 Nov 1987 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.04 (-0.40%) | 0 |
5 Nov 1987 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.195 (+2.01%) | 0 |
4 Nov 1987 | USD | 9.725 | 9.725 | 9.725 | 9.725 | 9.725 | +0.06 (+0.62%) | 0 |
3 Nov 1987 | USD | 9.665 | 9.665 | 9.665 | 9.665 | 9.665 | +0.05 (+0.52%) | 0 |
2 Nov 1987 | USD | 9.615 | 9.615 | 9.615 | 9.615 | 9.615 | -0.02 (-0.21%) | 0 |
30 Oct 1987 | USD | 9.635 | 9.635 | 9.635 | 9.635 | 9.635 | +0.085 (+0.89%) | 0 |
29 Oct 1987 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.04 (+0.42%) | 0 |
28 Oct 1987 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | +0.01 (+0.11%) | 0 |
27 Oct 1987 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.04 (-0.42%) | 0 |
26 Oct 1987 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | +0.11 (+1.17%) | 0 |
23 Oct 1987 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | +0.06 (+0.64%) | 0 |
22 Oct 1987 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | +0.175 (+1.90%) | 0 |
21 Oct 1987 | USD | 9.195 | 9.195 | 9.195 | 9.195 | 9.195 | +0.155 (+1.71%) | 0 |
20 Oct 1987 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.275 (+3.14%) | 0 |
19 Oct 1987 | USD | 8.765 | 8.765 | 8.765 | 8.765 | 8.765 | -0.215 (-2.39%) | 0 |
16 Oct 1987 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | +0.03 (+0.34%) | 0 |
15 Oct 1987 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.16 (-1.76%) | 0 |
14 Oct 1987 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.135 (-1.46%) | 0 |
13 Oct 1987 | USD | 9.245 | 9.245 | 9.245 | 9.245 | 9.245 | +0.03 (+0.33%) | 0 |
12 Oct 1987 | USD | 9.215 | 9.215 | 9.215 | 9.215 | 9.215 | -0.13 (-1.39%) | 0 |
9 Oct 1987 | USD | 9.345 | 9.345 | 9.345 | 9.345 | 9.345 | -0.085 (-0.90%) | 0 |
8 Oct 1987 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.04 (-0.42%) | 0 |