Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 1987 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.02 (-0.21%) | 0 |
6 Oct 1987 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.02 (-0.21%) | 0 |
5 Oct 1987 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.0 (0.0%) | 0 |
2 Oct 1987 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.04 (-0.42%) | 0 |
1 Oct 1987 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
30 Sep 1987 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.125 (-1.29%) | 0 |
29 Sep 1987 | USD | 9.675 | 9.675 | 9.675 | 9.675 | 9.675 | -0.06 (-0.62%) | 0 |
28 Sep 1987 | USD | 9.735 | 9.735 | 9.735 | 9.735 | 9.735 | +0.01 (+0.10%) | 0 |
25 Sep 1987 | USD | 9.725 | 9.725 | 9.725 | 9.725 | 9.725 | -0.02 (-0.21%) | 0 |
24 Sep 1987 | USD | 9.745 | 9.745 | 9.745 | 9.745 | 9.745 | -0.055 (-0.56%) | 0 |
23 Sep 1987 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.02 (+0.20%) | 0 |
22 Sep 1987 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
21 Sep 1987 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.01 (+0.10%) | 0 |
18 Sep 1987 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.045 (+0.46%) | 0 |
17 Sep 1987 | USD | 9.725 | 9.725 | 9.725 | 9.725 | 9.725 | +0.01 (+0.10%) | 0 |
16 Sep 1987 | USD | 9.715 | 9.715 | 9.715 | 9.715 | 9.715 | -0.085 (-0.87%) | 0 |
15 Sep 1987 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.04 (-0.41%) | 0 |
14 Sep 1987 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.095 (+0.97%) | 0 |
11 Sep 1987 | USD | 9.745 | 9.745 | 9.745 | 9.745 | 9.745 | +0.04 (+0.41%) | 0 |
10 Sep 1987 | USD | 9.705 | 9.705 | 9.705 | 9.705 | 9.705 | 0.0 (0.0%) | 0 |
9 Sep 1987 | USD | 9.705 | 9.705 | 9.705 | 9.705 | 9.705 | +0.02 (+0.21%) | 0 |
8 Sep 1987 | USD | 9.685 | 9.685 | 9.685 | 9.685 | 9.685 | -0.175 (-1.77%) | 0 |
7 Sep 1987 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
4 Sep 1987 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.06 (-0.60%) | 0 |
3 Sep 1987 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.185 (-1.83%) | 0 |
2 Sep 1987 | USD | 10.105 | 10.105 | 10.105 | 10.105 | 10.105 | -0.085 (-0.83%) | 0 |
1 Sep 1987 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |
31 Aug 1987 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |
28 Aug 1987 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.04 (-0.39%) | 0 |
27 Aug 1987 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.01 (-0.10%) | 0 |