Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 1987 | USD | 9.985 | 9.985 | 9.985 | 9.985 | 9.985 | +0.025 (+0.25%) | 0 |
2 Jun 1987 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.135 (-1.34%) | 0 |
1 Jun 1987 | USD | 10.095 | 10.095 | 10.095 | 10.095 | 10.095 | +0.07 (+0.70%) | 0 |
29 May 1987 | USD | 10.025 | 10.025 | 10.025 | 10.025 | 10.025 | +0.115 (+1.16%) | 0 |
28 May 1987 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
27 May 1987 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.03 (+0.30%) | 0 |
26 May 1987 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.145 (+1.49%) | 0 |
25 May 1987 | USD | 9.735 | 9.735 | 9.735 | 9.735 | 9.735 | 0.0 (0.0%) | 0 |
22 May 1987 | USD | 9.735 | 9.735 | 9.735 | 9.735 | 9.735 | -0.01 (-0.10%) | 0 |
21 May 1987 | USD | 9.745 | 9.745 | 9.745 | 9.745 | 9.745 | -0.025 (-0.26%) | 0 |
20 May 1987 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.11 (-1.11%) | 0 |
19 May 1987 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.105 (-1.05%) | 0 |
18 May 1987 | USD | 9.985 | 9.985 | 9.985 | 9.985 | 9.985 | -0.03 (-0.30%) | 0 |
15 May 1987 | USD | 10.015 | 10.015 | 10.015 | 10.015 | 10.015 | -0.1 (-0.99%) | 0 |
14 May 1987 | USD | 10.115 | 10.115 | 10.115 | 10.115 | 10.115 | 0.0 (0.0%) | 0 |
13 May 1987 | USD | 10.115 | 10.115 | 10.115 | 10.115 | 10.115 | -0.02 (-0.20%) | 0 |
12 May 1987 | USD | 10.135 | 10.135 | 10.135 | 10.135 | 10.135 | -0.01 (-0.10%) | 0 |
11 May 1987 | USD | 10.145 | 10.145 | 10.145 | 10.145 | 10.145 | -0.01 (-0.10%) | 0 |
8 May 1987 | USD | 10.155 | 10.155 | 10.155 | 10.155 | 10.155 | +0.04 (+0.40%) | 0 |
7 May 1987 | USD | 10.115 | 10.115 | 10.115 | 10.115 | 10.115 | +0.03 (+0.30%) | 0 |
6 May 1987 | USD | 10.085 | 10.085 | 10.085 | 10.085 | 10.085 | -0.01 (-0.10%) | 0 |
5 May 1987 | USD | 10.095 | 10.095 | 10.095 | 10.095 | 10.095 | -0.01 (-0.10%) | 0 |
4 May 1987 | USD | 10.105 | 10.105 | 10.105 | 10.105 | 10.105 | -0.095 (-0.93%) | 0 |
1 May 1987 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.04 (-0.39%) | 0 |
30 Apr 1987 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.05 (+0.49%) | 0 |
29 Apr 1987 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |
28 Apr 1987 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.025 (+0.25%) | 0 |
27 Apr 1987 | USD | 10.165 | 10.165 | 10.165 | 10.165 | 10.165 | +0.01 (+0.10%) | 0 |
24 Apr 1987 | USD | 10.155 | 10.155 | 10.155 | 10.155 | 10.155 | -0.045 (-0.44%) | 0 |
23 Apr 1987 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.02 (+0.20%) | 0 |