Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 1987 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
21 Apr 1987 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.05 (-0.49%) | 0 |
20 Apr 1987 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.075 (-0.73%) | 0 |
17 Apr 1987 | USD | 10.305 | 10.305 | 10.305 | 10.305 | 10.305 | 0.0 (0.0%) | 0 |
16 Apr 1987 | USD | 10.305 | 10.305 | 10.305 | 10.305 | 10.305 | +0.2 (+1.98%) | 0 |
15 Apr 1987 | USD | 10.105 | 10.105 | 10.105 | 10.105 | 10.105 | -0.205 (-1.99%) | 0 |
14 Apr 1987 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.255 (-2.41%) | 0 |
13 Apr 1987 | USD | 10.565 | 10.565 | 10.565 | 10.565 | 10.565 | -0.145 (-1.35%) | 0 |
10 Apr 1987 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.125 (-1.15%) | 0 |
9 Apr 1987 | USD | 10.835 | 10.835 | 10.835 | 10.835 | 10.835 | -0.09 (-0.82%) | 0 |
8 Apr 1987 | USD | 10.925 | 10.925 | 10.925 | 10.925 | 10.925 | -0.06 (-0.55%) | 0 |
7 Apr 1987 | USD | 10.985 | 10.985 | 10.985 | 10.985 | 10.985 | -0.025 (-0.23%) | 0 |
6 Apr 1987 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | +0.01 (+0.09%) | 0 |
3 Apr 1987 | USD | 11 | 11 | 11 | 11 | 11 | -0.04 (-0.36%) | 0 |
2 Apr 1987 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.02 (-0.18%) | 0 |
1 Apr 1987 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.02 (-0.18%) | 0 |
31 Mar 1987 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.01 (-0.09%) | 0 |
30 Mar 1987 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.06 (-0.54%) | 0 |
27 Mar 1987 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.02 (-0.18%) | 0 |
26 Mar 1987 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.01 (+0.09%) | 0 |
25 Mar 1987 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.0 (0.0%) | 0 |
24 Mar 1987 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.01 (-0.09%) | 0 |
23 Mar 1987 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.035 (-0.31%) | 0 |
20 Mar 1987 | USD | 11.205 | 11.205 | 11.205 | 11.205 | 11.205 | -0.01 (-0.09%) | 0 |
19 Mar 1987 | USD | 11.215 | 11.215 | 11.215 | 11.215 | 11.215 | -0.01 (-0.09%) | 0 |
18 Mar 1987 | USD | 11.225 | 11.225 | 11.225 | 11.225 | 11.225 | +0.01 (+0.09%) | 0 |
17 Mar 1987 | USD | 11.215 | 11.215 | 11.215 | 11.215 | 11.215 | -0.01 (-0.09%) | 0 |
16 Mar 1987 | USD | 11.225 | 11.225 | 11.225 | 11.225 | 11.225 | -0.02 (-0.18%) | 0 |
13 Mar 1987 | USD | 11.245 | 11.245 | 11.245 | 11.245 | 11.245 | 0.0 (0.0%) | 0 |
12 Mar 1987 | USD | 11.245 | 11.245 | 11.245 | 11.245 | 11.245 | +0.01 (+0.09%) | 0 |