Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 1987 | USD | 11.235 | 11.235 | 11.235 | 11.235 | 11.235 | -0.03 (-0.27%) | 0 |
10 Mar 1987 | USD | 11.265 | 11.265 | 11.265 | 11.265 | 11.265 | 0.0 (0.0%) | 0 |
9 Mar 1987 | USD | 11.265 | 11.265 | 11.265 | 11.265 | 11.265 | -0.01 (-0.09%) | 0 |
6 Mar 1987 | USD | 11.275 | 11.275 | 11.275 | 11.275 | 11.275 | -0.01 (-0.09%) | 0 |
5 Mar 1987 | USD | 11.285 | 11.285 | 11.285 | 11.285 | 11.285 | +0.04 (+0.36%) | 0 |
4 Mar 1987 | USD | 11.245 | 11.245 | 11.245 | 11.245 | 11.245 | 0.0 (0.0%) | 0 |
3 Mar 1987 | USD | 11.245 | 11.245 | 11.245 | 11.245 | 11.245 | 0.0 (0.0%) | 0 |
2 Mar 1987 | USD | 11.245 | 11.245 | 11.245 | 11.245 | 11.245 | +0.02 (+0.18%) | 0 |
27 Feb 1987 | USD | 11.225 | 11.225 | 11.225 | 11.225 | 11.225 | 0.0 (0.0%) | 0 |
26 Feb 1987 | USD | 11.225 | 11.225 | 11.225 | 11.225 | 11.225 | +0.01 (+0.09%) | 0 |
25 Feb 1987 | USD | 11.215 | 11.215 | 11.215 | 11.215 | 11.215 | +0.01 (+0.09%) | 0 |
24 Feb 1987 | USD | 11.205 | 11.205 | 11.205 | 11.205 | 11.205 | +0.025 (+0.22%) | 0 |
23 Feb 1987 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.01 (-0.09%) | 0 |
20 Feb 1987 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +0.01 (+0.09%) | 0 |
19 Feb 1987 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | +0.01 (+0.09%) | 0 |
18 Feb 1987 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.02 (+0.18%) | 0 |
17 Feb 1987 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.02 (-0.18%) | 0 |
16 Feb 1987 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.0 (0.0%) | 0 |
13 Feb 1987 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.01 (+0.09%) | 0 |
12 Feb 1987 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | +0.01 (+0.09%) | 0 |
11 Feb 1987 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.01 (-0.09%) | 0 |
10 Feb 1987 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.045 (-0.40%) | 0 |
9 Feb 1987 | USD | 11.205 | 11.205 | 11.205 | 11.205 | 11.205 | -0.03 (-0.27%) | 0 |
6 Feb 1987 | USD | 11.235 | 11.235 | 11.235 | 11.235 | 11.235 | +0.01 (+0.09%) | 0 |
5 Feb 1987 | USD | 11.225 | 11.225 | 11.225 | 11.225 | 11.225 | +0.02 (+0.18%) | 0 |
4 Feb 1987 | USD | 11.205 | 11.205 | 11.205 | 11.205 | 11.205 | +0.025 (+0.22%) | 0 |
3 Feb 1987 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.01 (-0.09%) | 0 |
2 Feb 1987 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.015 (-0.13%) | 0 |
30 Jan 1987 | USD | 11.205 | 11.205 | 11.205 | 11.205 | 11.205 | 0.0 (0.0%) | 0 |
29 Jan 1987 | USD | 11.205 | 11.205 | 11.205 | 11.205 | 11.205 | +0.025 (+0.22%) | 0 |