Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 1987 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.0 (0.0%) | 0 |
27 Jan 1987 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.0 (0.0%) | 0 |
26 Jan 1987 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.035 (-0.31%) | 0 |
23 Jan 1987 | USD | 11.215 | 11.215 | 11.215 | 11.215 | 11.215 | +0.025 (+0.22%) | 0 |
22 Jan 1987 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.0 (0.0%) | 0 |
21 Jan 1987 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +0.05 (+0.45%) | 0 |
20 Jan 1987 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.04 (+0.36%) | 0 |
19 Jan 1987 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.01 (+0.09%) | 0 |
16 Jan 1987 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | +0.02 (+0.18%) | 0 |
15 Jan 1987 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.0 (0.0%) | 0 |
14 Jan 1987 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.01 (+0.09%) | 0 |
13 Jan 1987 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.03 (-0.27%) | 0 |
12 Jan 1987 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.0 (0.0%) | 0 |
9 Jan 1987 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.0 (0.0%) | 0 |
8 Jan 1987 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | +0.04 (+0.36%) | 0 |
7 Jan 1987 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.03 (+0.27%) | 0 |
6 Jan 1987 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.035 (+0.32%) | 0 |
5 Jan 1987 | USD | 10.985 | 10.985 | 10.985 | 10.985 | 10.985 | +0.03 (+0.27%) | 0 |
2 Jan 1987 | USD | 10.955 | 10.955 | 10.955 | 10.955 | 10.955 | 0.0 (0.0%) | 0 |
1 Jan 1987 | USD | 10.955 | 10.955 | 10.955 | 10.955 | 10.955 | 0.0 (0.0%) | 0 |
31 Dec 1986 | USD | 10.955 | 10.955 | 10.955 | 10.955 | 10.955 | +0.01 (+0.09%) | 0 |
30 Dec 1986 | USD | 10.945 | 10.945 | 10.945 | 10.945 | 10.945 | -0.04 (-0.36%) | 0 |
29 Dec 1986 | USD | 10.985 | 10.985 | 10.985 | 10.985 | 10.985 | -0.015 (-0.14%) | 0 |
26 Dec 1986 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
25 Dec 1986 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
24 Dec 1986 | USD | 11 | 11 | 11 | 11 | 11 | +0.015 (+0.14%) | 0 |
23 Dec 1986 | USD | 10.985 | 10.985 | 10.985 | 10.985 | 10.985 | +0.04 (+0.37%) | 0 |
22 Dec 1986 | USD | 10.945 | 10.945 | 10.945 | 10.945 | 10.945 | 0.0 (0.0%) | 0 |
19 Dec 1986 | USD | 10.945 | 10.945 | 10.945 | 10.945 | 10.945 | +0.02 (+0.18%) | 0 |
18 Dec 1986 | USD | 10.925 | 10.925 | 10.925 | 10.925 | 10.925 | 0.0 (0.0%) | 0 |