Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 1986 | USD | 10.925 | 10.925 | 10.925 | 10.925 | 10.925 | +0.03 (+0.28%) | 0 |
16 Dec 1986 | USD | 10.895 | 10.895 | 10.895 | 10.895 | 10.895 | 0.0 (0.0%) | 0 |
15 Dec 1986 | USD | 10.895 | 10.895 | 10.895 | 10.895 | 10.895 | -0.03 (-0.27%) | 0 |
12 Dec 1986 | USD | 10.925 | 10.925 | 10.925 | 10.925 | 10.925 | 0.0 (0.0%) | 0 |
11 Dec 1986 | USD | 10.925 | 10.925 | 10.925 | 10.925 | 10.925 | -0.04 (-0.36%) | 0 |
10 Dec 1986 | USD | 10.965 | 10.965 | 10.965 | 10.965 | 10.965 | -0.02 (-0.18%) | 0 |
9 Dec 1986 | USD | 10.985 | 10.985 | 10.985 | 10.985 | 10.985 | 0.0 (0.0%) | 0 |
8 Dec 1986 | USD | 10.985 | 10.985 | 10.985 | 10.985 | 10.985 | -0.035 (-0.32%) | 0 |
5 Dec 1986 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.01 (-0.09%) | 0 |
4 Dec 1986 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.01 (+0.09%) | 0 |
3 Dec 1986 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.035 (+0.32%) | 0 |
2 Dec 1986 | USD | 10.985 | 10.985 | 10.985 | 10.985 | 10.985 | +0.01 (+0.09%) | 0 |
1 Dec 1986 | USD | 10.975 | 10.975 | 10.975 | 10.975 | 10.975 | -0.035 (-0.32%) | 0 |
28 Nov 1986 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.01 (-0.09%) | 0 |
27 Nov 1986 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 0 |
26 Nov 1986 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 0 |
25 Nov 1986 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.01 (+0.09%) | 0 |
24 Nov 1986 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | +0.035 (+0.32%) | 0 |
21 Nov 1986 | USD | 10.975 | 10.975 | 10.975 | 10.975 | 10.975 | 0.0 (0.0%) | 0 |
20 Nov 1986 | USD | 10.975 | 10.975 | 10.975 | 10.975 | 10.975 | +0.02 (+0.18%) | 0 |
19 Nov 1986 | USD | 10.955 | 10.955 | 10.955 | 10.955 | 10.955 | +0.01 (+0.09%) | 0 |
18 Nov 1986 | USD | 10.945 | 10.945 | 10.945 | 10.945 | 10.945 | 0.0 (0.0%) | 0 |
17 Nov 1986 | USD | 10.945 | 10.945 | 10.945 | 10.945 | 10.945 | +0.03 (+0.27%) | 0 |
14 Nov 1986 | USD | 10.915 | 10.915 | 10.915 | 10.915 | 10.915 | +0.02 (+0.18%) | 0 |
13 Nov 1986 | USD | 10.895 | 10.895 | 10.895 | 10.895 | 10.895 | +0.01 (+0.09%) | 0 |
12 Nov 1986 | USD | 10.885 | 10.885 | 10.885 | 10.885 | 10.885 | +0.01 (+0.09%) | 0 |
11 Nov 1986 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 10.875 | +0.01 (+0.09%) | 0 |
10 Nov 1986 | USD | 10.865 | 10.865 | 10.865 | 10.865 | 10.865 | -0.01 (-0.09%) | 0 |
7 Nov 1986 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 10.875 | -0.01 (-0.09%) | 0 |
6 Nov 1986 | USD | 10.885 | 10.885 | 10.885 | 10.885 | 10.885 | -0.02 (-0.18%) | 0 |