Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 1986 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | +0.01 (+0.09%) | 0 |
23 Sep 1986 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
22 Sep 1986 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.01 (-0.09%) | 0 |
19 Sep 1986 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.01 (-0.09%) | 0 |
18 Sep 1986 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 0 |
17 Sep 1986 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 0 |
16 Sep 1986 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.01 (-0.09%) | 0 |
15 Sep 1986 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.0 (0.0%) | 0 |
12 Sep 1986 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.05 (-0.47%) | 0 |
11 Sep 1986 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.03 (-0.28%) | 0 |
10 Sep 1986 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.01 (+0.09%) | 0 |
9 Sep 1986 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.02 (-0.19%) | 0 |
8 Sep 1986 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.025 (-0.23%) | 0 |
5 Sep 1986 | USD | 10.795 | 10.795 | 10.795 | 10.795 | 10.795 | -0.02 (-0.18%) | 0 |
4 Sep 1986 | USD | 10.815 | 10.815 | 10.815 | 10.815 | 10.815 | 0.0 (0.0%) | 0 |
3 Sep 1986 | USD | 10.815 | 10.815 | 10.815 | 10.815 | 10.815 | -0.02 (-0.18%) | 0 |
2 Sep 1986 | USD | 10.835 | 10.835 | 10.835 | 10.835 | 10.835 | +0.01 (+0.09%) | 0 |
1 Sep 1986 | USD | 10.825 | 10.825 | 10.825 | 10.825 | 10.825 | 0.0 (0.0%) | 0 |
29 Aug 1986 | USD | 10.825 | 10.825 | 10.825 | 10.825 | 10.825 | +0.055 (+0.51%) | 0 |
28 Aug 1986 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | +0.07 (+0.65%) | 0 |
27 Aug 1986 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.01 (+0.09%) | 0 |
26 Aug 1986 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | +0.08 (+0.75%) | 0 |
25 Aug 1986 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.045 (+0.43%) | 0 |
22 Aug 1986 | USD | 10.565 | 10.565 | 10.565 | 10.565 | 10.565 | +0.02 (+0.19%) | 0 |
21 Aug 1986 | USD | 10.545 | 10.545 | 10.545 | 10.545 | 10.545 | +0.02 (+0.19%) | 0 |
20 Aug 1986 | USD | 10.525 | 10.525 | 10.525 | 10.525 | 10.525 | +0.05 (+0.48%) | 0 |
19 Aug 1986 | USD | 10.475 | 10.475 | 10.475 | 10.475 | 10.475 | +0.05 (+0.48%) | 0 |
18 Aug 1986 | USD | 10.425 | 10.425 | 10.425 | 10.425 | 10.425 | 0.0 (0.0%) | 0 |
15 Aug 1986 | USD | 10.425 | 10.425 | 10.425 | 10.425 | 10.425 | +0.01 (+0.10%) | 0 |
14 Aug 1986 | USD | 10.415 | 10.415 | 10.415 | 10.415 | 10.415 | +0.03 (+0.29%) | 0 |