Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2024 | USD | 3.1 | 3.3484 | 2.82 | 2.98 | 2.98 | -0.05 (-1.65%) | 1,665 |
21 May 2024 | USD | 2.83 | 3.36 | 2.8 | 3.03 | 3.03 | +0.03 (+1%) | 686 |
20 May 2024 | USD | 3.1 | 3.1 | 2.99 | 3 | 3 | -0.2 (-6.25%) | 2,330 |
17 May 2024 | USD | 3.01 | 3.36 | 3.01 | 3.2 | 3.2 | +0.09 (+2.89%) | 8,094 |
16 May 2024 | USD | 3 | 3.2076 | 3 | 3.11 | 3.11 | +0.07 (+2.30%) | 1,874 |
15 May 2024 | USD | 3.46 | 3.46 | 3 | 3.04 | 3.04 | -0.06 (-1.94%) | 4,756 |
14 May 2024 | USD | 3.9 | 4.2699 | 2.93 | 3.1 | 3.1 | -0.71 (-18.64%) | 33,316 |
13 May 2024 | USD | 3.5797 | 4.23 | 3.5797 | 3.81 | 3.81 | +0.246 (+6.89%) | 13,810 |
10 May 2024 | USD | 3.49 | 3.99 | 3.49 | 3.5643 | 3.5643 | +0.144 (+4.22%) | 26,569 |
9 May 2024 | USD | 2.92 | 3.5 | 2.92 | 3.42 | 3.42 | +0.42 (+14%) | 12,726 |
8 May 2024 | USD | 2.93 | 3.11 | 2.888 | 3 | 3 | 0.0 (0.0%) | 7,692 |
7 May 2024 | USD | 2.95 | 3 | 2.9 | 3 | 3 | +0.08 (+2.74%) | 5,742 |
6 May 2024 | USD | 2.5 | 2.95 | 2.5 | 2.9199 | 2.9199 | +0.395 (+15.66%) | 9,579 |
3 May 2024 | USD | 2.7 | 2.7001 | 2.5245 | 2.5245 | 2.5245 | -0.155 (-5.80%) | 631 |
2 May 2024 | USD | 2.77 | 2.983 | 2.68 | 2.68 | 2.68 | -0.28 (-9.46%) | 7,449 |
1 May 2024 | USD | 3.4 | 3.4 | 2.94 | 2.96 | 2.96 | -0.577 (-16.31%) | 5,492 |
30 Apr 2024 | USD | 3.45 | 3.5369 | 3.45 | 3.5369 | 3.5369 | +0.087 (+2.52%) | 1,190 |
29 Apr 2024 | USD | 3.56 | 3.56 | 3.45 | 3.4501 | 3.4501 | -0.09 (-2.54%) | 2,850 |
26 Apr 2024 | USD | 3.57 | 3.5999 | 3.54 | 3.54 | 3.54 | -0.03 (-0.84%) | 1,030 |
25 Apr 2024 | USD | 3.6 | 3.6 | 3.57 | 3.57 | 3.57 | -0.12 (-3.25%) | 1,063 |
24 Apr 2024 | USD | 3.635 | 3.6909 | 3.635 | 3.69 | 3.69 | -0.01 (-0.26%) | 1,085 |
23 Apr 2024 | USD | 3.6998 | 3.6998 | 3.6998 | 3.6998 | 3.6998 | 0.0 (0.0%) | 9 |
22 Apr 2024 | USD | 3.57 | 3.6999 | 3.57 | 3.6998 | 3.6998 | -0 (-0.01%) | 1,386 |
19 Apr 2024 | USD | 3.64 | 3.7 | 3.61 | 3.7 | 3.7 | -0.34 (-8.42%) | 500 |
18 Apr 2024 | USD | 4.02 | 4.04 | 4.02 | 4.04 | 4.04 | +0.007 (+0.17%) | 650 |
17 Apr 2024 | USD | 4 | 4.11 | 4 | 4.033 | 4.033 | +0.033 (+0.83%) | 4,100 |
16 Apr 2024 | USD | 3.96 | 4 | 3.96 | 4 | 4 | +0.14 (+3.63%) | 2,700 |
15 Apr 2024 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0 (0.0%) | 29 |
11 Apr 2024 | USD | 3.98 | 4 | 3.86 | 3.86 | 3.86 | +0.14 (+3.76%) | 24 |