Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2023 | USD | 8.79 | 8.79 | 8.21 | 8.21 | 8.21 | -0.24 (-2.84%) | 4,100 |
31 May 2023 | USD | 8.59 | 8.59 | 8.45 | 8.45 | 8.45 | +0.13 (+1.56%) | 800 |
30 May 2023 | USD | 9 | 9.503 | 8.32 | 8.32 | 8.32 | -0.18 (-2.12%) | 9,900 |
26 May 2023 | USD | 8.41 | 8.77 | 8.3 | 8.5 | 8.5 | +0.09 (+1.07%) | 2,500 |
25 May 2023 | USD | 9.02 | 9.02 | 8.4 | 8.41 | 8.41 | -1.59 (-15.90%) | 2,600 |
24 May 2023 | USD | 9.25 | 10 | 9.15 | 10 | 10 | +0.47 (+4.93%) | 1,100 |
23 May 2023 | USD | 9.05 | 9.53 | 9.05 | 9.53 | 9.53 | +0.48 (+5.30%) | 400 |
22 May 2023 | USD | 8.97 | 9.8 | 8.97 | 9.05 | 9.05 | -0.95 (-9.50%) | 2,700 |
19 May 2023 | USD | 9.5 | 10 | 9.5 | 10 | 10 | +0.548 (+5.80%) | 1,600 |
18 May 2023 | USD | 9.935 | 9.935 | 9.452 | 9.452 | 9.452 | +0.442 (+4.91%) | 200 |
17 May 2023 | USD | 9 | 9.062 | 9 | 9.01 | 9.01 | +0.01 (+0.11%) | 1,400 |
16 May 2023 | USD | 8.79 | 9 | 8.32 | 9 | 9 | 0.0 (0.0%) | 11,700 |
15 May 2023 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 300 |
12 May 2023 | USD | 8 | 9 | 7.75 | 9 | 9 | +0.9 (+11.11%) | 9,600 |
11 May 2023 | USD | 8.1 | 8.39 | 8 | 8.1 | 8.1 | -0.85 (-9.50%) | 1,000 |
10 May 2023 | USD | 8.3 | 9 | 7.61 | 8.95 | 8.95 | +0.85 (+10.49%) | 2,100 |
9 May 2023 | USD | 8.5 | 9 | 8.1 | 8.1 | 8.1 | +0.326 (+4.19%) | 1,100 |
8 May 2023 | USD | 7.774 | 7.774 | 7.774 | 7.774 | 7.774 | -0.346 (-4.26%) | 400 |
5 May 2023 | USD | 8.7 | 8.987 | 8.12 | 8.12 | 8.12 | +0.12 (+1.50%) | 1,200 |
4 May 2023 | USD | 8 | 8 | 8 | 8 | 8 | -0.06 (-0.74%) | 100 |
3 May 2023 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | +0.96 (+13.52%) | 400 |
2 May 2023 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 300 |
1 May 2023 | USD | 7.25 | 7.25 | 7.1 | 7.1 | 7.1 | +0.1 (+1.43%) | 500 |
28 Apr 2023 | USD | 6.65 | 7 | 6.65 | 7 | 7 | +0.1 (+1.45%) | 500 |
27 Apr 2023 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 27 |
26 Apr 2023 | USD | 7.281 | 7.281 | 6.9 | 6.9 | 6.9 | -0.1 (-1.43%) | 3,500 |
25 Apr 2023 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 7.1 | 7.1 | 6.7 | 7 | 7 | 0.0 (0.0%) | 800 |
21 Apr 2023 | USD | 7 | 7 | 7 | 7 | 7 | +0.46 (+7.03%) | 400 |
20 Apr 2023 | USD | 6.55 | 6.55 | 6.54 | 6.54 | 6.54 | -0.46 (-6.57%) | 400 |