Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2023 | USD | 6.55 | 6.55 | 6.54 | 6.54 | 6.54 | -0.46 (-6.57%) | 400 |
19 Apr 2023 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 105 |
18 Apr 2023 | USD | 7.02 | 7.05 | 6.65 | 7 | 7 | +0.05 (+0.72%) | 3,500 |
17 Apr 2023 | USD | 7.37 | 8.1 | 6.95 | 6.95 | 6.95 | -0.15 (-2.11%) | 1,300 |
14 Apr 2023 | USD | 7.3 | 7.3 | 6.99 | 7.1 | 7.1 | -0.1 (-1.39%) | 1,700 |
13 Apr 2023 | USD | 7.51 | 7.51 | 6.75 | 7.2 | 7.2 | +0.09 (+1.27%) | 2,100 |
12 Apr 2023 | USD | 8.14 | 8.14 | 7.11 | 7.11 | 7.11 | -1.024 (-12.59%) | 1,200 |
11 Apr 2023 | USD | 7.77 | 8.134 | 7.77 | 8.134 | 8.134 | +0.565 (+7.46%) | 300 |
10 Apr 2023 | USD | 7.569 | 7.569 | 7.569 | 7.569 | 7.569 | 0.0 (0.0%) | 85 |
6 Apr 2023 | USD | 7.569 | 7.569 | 7.569 | 7.569 | 7.569 | -0.656 (-7.98%) | 400 |
5 Apr 2023 | USD | 8.225 | 8.225 | 8.225 | 8.225 | 8.225 | 0.0 (0.0%) | 300 |
4 Apr 2023 | USD | 7.7 | 8.42 | 7.67 | 8.225 | 8.225 | +0.46 (+5.92%) | 2,100 |
3 Apr 2023 | USD | 7.69 | 7.765 | 7.69 | 7.765 | 7.765 | +1.285 (+19.83%) | 900 |
31 Mar 2023 | USD | 7.198 | 7.198 | 6.48 | 6.48 | 6.48 | -1.27 (-16.39%) | 1,800 |
30 Mar 2023 | USD | 8.7 | 8.75 | 7.75 | 7.75 | 7.75 | +0.36 (+4.87%) | 2,100 |
29 Mar 2023 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | +0.39 (+5.57%) | 200 |
28 Mar 2023 | USD | 6.9 | 7 | 6.508 | 7 | 7 | -0.19 (-2.64%) | 11,500 |
27 Mar 2023 | USD | 7.15 | 7.19 | 6.49 | 7.19 | 7.19 | -0.01 (-0.14%) | 900 |
24 Mar 2023 | USD | 7.719 | 7.75 | 6.9 | 7.2 | 7.2 | +0.05 (+0.70%) | 5,100 |
23 Mar 2023 | USD | 6.67 | 7.8 | 6.67 | 7.15 | 7.15 | -0.336 (-4.49%) | 1,700 |
22 Mar 2023 | USD | 7.2 | 7.8 | 6.81 | 7.486 | 7.486 | -0.454 (-5.72%) | 3,400 |
21 Mar 2023 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.0 (0.0%) | 100 |
20 Mar 2023 | USD | 7.8 | 8.01 | 7.06 | 7.94 | 7.94 | -0.66 (-7.67%) | 2,300 |
17 Mar 2023 | USD | 8.8 | 8.8 | 8 | 8.6 | 8.6 | -0.1 (-1.15%) | 3,200 |
16 Mar 2023 | USD | 8.61 | 9.74 | 8.61 | 8.7 | 8.7 | -0.55 (-5.95%) | 3,600 |
15 Mar 2023 | USD | 9.345 | 9.345 | 9.25 | 9.25 | 9.25 | -0.25 (-2.63%) | 700 |
14 Mar 2023 | USD | 9.2 | 9.65 | 9.2 | 9.5 | 9.5 | -0.8 (-7.77%) | 1,200 |
13 Mar 2023 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 86 |
10 Mar 2023 | USD | 10.1 | 10.36 | 9.51 | 10.3 | 10.3 | -0.99 (-8.77%) | 3,800 |
9 Mar 2023 | USD | 10.4 | 11.29 | 10.4 | 11.29 | 11.29 | +0.54 (+5.02%) | 3,100 |