| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2023 | USD | 9.74 | 10.26 | 8.74 | 9.8 | 9.8 | +0.17 (+1.77%) | 4,000 |
| 6 Mar 2023 | USD | 9 | 10.21 | 8.583 | 9.63 | 9.63 | +0.73 (+8.20%) | 7,600 |
| 3 Mar 2023 | USD | 9 | 9.08 | 8.75 | 8.9 | 8.9 | +0.45 (+5.33%) | 3,300 |
| 2 Mar 2023 | USD | 8.4 | 9.3 | 8.142 | 8.45 | 8.45 | -0.15 (-1.74%) | 13,000 |
| 1 Mar 2023 | USD | 9 | 9 | 8.6 | 8.6 | 8.6 | +0.19 (+2.26%) | 500 |
| 28 Feb 2023 | USD | 8.827 | 8.827 | 8.41 | 8.41 | 8.41 | +0.057 (+0.68%) | 600 |
| 27 Feb 2023 | USD | 9.3 | 9.3 | 8.05 | 8.353 | 8.353 | -1.697 (-16.89%) | 8,600 |
| 24 Feb 2023 | USD | 9.068 | 10.148 | 9.068 | 10.05 | 10.05 | -0.35 (-3.37%) | 1,400 |
| 23 Feb 2023 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 300 |
| 22 Feb 2023 | USD | 10.316 | 10.4 | 10.3 | 10.4 | 10.4 | -0.45 (-4.15%) | 1,100 |
| 21 Feb 2023 | USD | 10.38 | 11.19 | 10.29 | 10.85 | 10.85 | -0.65 (-5.65%) | 3,100 |
| 17 Feb 2023 | USD | 11.04 | 11.5 | 11.04 | 11.5 | 11.5 | +0.09 (+0.79%) | 900 |
| 16 Feb 2023 | USD | 11.45 | 11.99 | 11.01 | 11.41 | 11.41 | -0.315 (-2.69%) | 3,800 |
| 15 Feb 2023 | USD | 11.92 | 11.92 | 11.3 | 11.725 | 11.725 | -0.275 (-2.29%) | 2,500 |
| 14 Feb 2023 | USD | 12 | 12.44 | 11.7 | 12 | 12 | -0.22 (-1.80%) | 4,100 |
| 13 Feb 2023 | USD | 11.37 | 12.44 | 11.37 | 12.22 | 12.22 | +1 (+8.91%) | 2,900 |
| 10 Feb 2023 | USD | 11.22 | 11.4 | 11.22 | 11.22 | 11.22 | +0.02 (+0.18%) | 2,400 |
| 9 Feb 2023 | USD | 11.2 | 11.4 | 11.2 | 11.2 | 11.2 | -0.21 (-1.84%) | 1,300 |
| 8 Feb 2023 | USD | 11.398 | 11.41 | 11.33 | 11.41 | 11.41 | +0.02 (+0.18%) | 1,200 |
| 7 Feb 2023 | USD | 11.289 | 11.43 | 11 | 11.39 | 11.39 | +0.38 (+3.45%) | 2,400 |
| 6 Feb 2023 | USD | 11.2 | 11.2 | 11.01 | 11.01 | 11.01 | 0.0 (0.0%) | 1,500 |
| 3 Feb 2023 | USD | 11.37 | 11.44 | 11.01 | 11.01 | 11.01 | -0.413 (-3.62%) | 5,000 |
| 2 Feb 2023 | USD | 11.66 | 11.66 | 11.113 | 11.423 | 11.423 | -0.367 (-3.11%) | 4,500 |
| 1 Feb 2023 | USD | 11 | 11.95 | 11 | 11.79 | 11.79 | +1.19 (+11.23%) | 6,900 |
| 31 Jan 2023 | USD | 10.56 | 11.5 | 10.41 | 10.6 | 10.6 | +0.037 (+0.35%) | 12,500 |
| 30 Jan 2023 | USD | 10.5 | 10.563 | 10.01 | 10.563 | 10.563 | +0.463 (+4.58%) | 1,600 |
| 27 Jan 2023 | USD | 9.99 | 11 | 9.99 | 10.1 | 10.1 | -0.35 (-3.35%) | 7,500 |
| 26 Jan 2023 | USD | 9.724 | 10.45 | 9.724 | 10.45 | 10.45 | +0.85 (+8.85%) | 2,000 |
| 25 Jan 2023 | USD | 9.93 | 9.93 | 9.25 | 9.6 | 9.6 | +0.248 (+2.65%) | 1,800 |
| 24 Jan 2023 | USD | 9.352 | 9.352 | 9.352 | 9.352 | 9.352 | -0.168 (-1.76%) | 400 |
