| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2023 | USD | 9.14 | 9.52 | 8.983 | 9.52 | 9.52 | +0.12 (+1.28%) | 4,000 |
| 20 Jan 2023 | USD | 9.5 | 9.87 | 9 | 9.4 | 9.4 | +0.1 (+1.08%) | 8,100 |
| 19 Jan 2023 | USD | 8.5 | 9.5 | 8.49 | 9.3 | 9.3 | +0.32 (+3.56%) | 11,100 |
| 18 Jan 2023 | USD | 8.94 | 8.98 | 8.67 | 8.98 | 8.98 | +0.01 (+0.11%) | 4,500 |
| 17 Jan 2023 | USD | 8.17 | 9 | 8.17 | 8.97 | 8.97 | +0.42 (+4.91%) | 14,500 |
| 13 Jan 2023 | USD | 8.25 | 9 | 8.125 | 8.55 | 8.55 | +0.65 (+8.23%) | 17,300 |
| 12 Jan 2023 | USD | 7.8 | 8.25 | 7.775 | 7.9 | 7.9 | +0.15 (+1.94%) | 5,600 |
| 11 Jan 2023 | USD | 8.09 | 8.25 | 7.59 | 7.75 | 7.75 | -0.3 (-3.73%) | 4,600 |
| 10 Jan 2023 | USD | 7.9 | 8.73 | 7.17 | 8.05 | 8.05 | +1.31 (+19.44%) | 44,400 |
| 9 Jan 2023 | USD | 6.35 | 6.74 | 6.35 | 6.74 | 6.74 | +0.45 (+7.15%) | 23,200 |
| 6 Jan 2023 | USD | 6.2 | 6.8 | 6.2 | 6.29 | 6.29 | -0.01 (-0.16%) | 3,400 |
| 5 Jan 2023 | USD | 6.25 | 6.3 | 6 | 6.3 | 6.3 | -0.14 (-2.17%) | 1,800 |
| 4 Jan 2023 | USD | 6.77 | 6.77 | 6.31 | 6.44 | 6.44 | -0.56 (-8.00%) | 900 |
| 3 Jan 2023 | USD | 6 | 7.11 | 6 | 7 | 7 | +1.1 (+18.64%) | 4,700 |
| 30 Dec 2022 | USD | 6.11 | 6.2 | 5.56 | 5.9 | 5.9 | -0.4 (-6.35%) | 14,100 |
| 29 Dec 2022 | USD | 6.29 | 6.3 | 6.21 | 6.3 | 6.3 | -0.1 (-1.56%) | 2,300 |
| 28 Dec 2022 | USD | 6.25 | 6.4 | 6.25 | 6.4 | 6.4 | +0.157 (+2.51%) | 2,100 |
| 27 Dec 2022 | USD | 6.7 | 6.7 | 6.1 | 6.243 | 6.243 | -0.457 (-6.82%) | 4,200 |
| 23 Dec 2022 | USD | 6.7 | 6.71 | 6.7 | 6.7 | 6.7 | -0.005 (-0.07%) | 1,500 |
| 22 Dec 2022 | USD | 6.6 | 6.705 | 6.6 | 6.705 | 6.705 | -0.385 (-5.43%) | 1,000 |
| 21 Dec 2022 | USD | 6.5 | 7.09 | 6.5 | 7.09 | 7.09 | +0.89 (+14.35%) | 1,200 |
| 20 Dec 2022 | USD | 6.71 | 6.71 | 6.05 | 6.2 | 6.2 | -0.7 (-10.14%) | 4,400 |
| 19 Dec 2022 | USD | 6.53 | 6.9 | 6.51 | 6.9 | 6.9 | +0.29 (+4.39%) | 2,800 |
| 16 Dec 2022 | USD | 6.9 | 7.146 | 6.55 | 6.61 | 6.61 | -0.73 (-9.95%) | 14,700 |
| 15 Dec 2022 | USD | 7.73 | 7.73 | 7.193 | 7.34 | 7.34 | -0.37 (-4.80%) | 5,300 |
| 14 Dec 2022 | USD | 7.53 | 7.72 | 7.52 | 7.71 | 7.71 | +0.11 (+1.45%) | 2,700 |
| 13 Dec 2022 | USD | 7.57 | 7.75 | 7.43 | 7.6 | 7.6 | +0.09 (+1.20%) | 4,400 |
| 12 Dec 2022 | USD | 7.19 | 7.738 | 7.185 | 7.51 | 7.51 | +0.326 (+4.54%) | 6,600 |
| 9 Dec 2022 | USD | 6.54 | 7.48 | 6.41 | 7.184 | 7.184 | -0.016 (-0.22%) | 33,100 |
| 8 Dec 2022 | USD | 5.03 | 8.17 | 5.03 | 7.2 | 7.2 | -118.8 (-94.29%) | 149,500 |
| 8 Dec 2022 |
|
|||||||
