Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2022 | USD | 6.6 | 7.94 | 6.6 | 7.56 | 151.2 | +7.21 (+2060.00%) | 4,850 |
2 Dec 2022 | USD | 0.3 | 0.37 | 0.28 | 0.35 | 7 | +0.04 (+12.90%) | 109,300 |
1 Dec 2022 | USD | 0.285 | 0.31 | 0.285 | 0.31 | 6.2 | +0.01 (+3.33%) | 58,900 |
30 Nov 2022 | USD | 0.27 | 0.3 | 0.26 | 0.3 | 6 | +0.023 (+8.30%) | 108,200 |
29 Nov 2022 | USD | 0.26 | 0.3 | 0.26 | 0.277 | 5.54 | +0.017 (+6.54%) | 22,300 |
28 Nov 2022 | USD | 0.245 | 0.273 | 0.245 | 0.26 | 5.2 | 0.0 (0.0%) | 29,400 |
25 Nov 2022 | USD | 0.285 | 0.302 | 0.26 | 0.26 | 5.2 | +0.001 (+0.39%) | 22,300 |
23 Nov 2022 | USD | 0.24 | 0.26 | 0.237 | 0.259 | 5.18 | -0.001 (-0.38%) | 44,800 |
22 Nov 2022 | USD | 0.28 | 0.28 | 0.25 | 0.26 | 5.2 | -0.026 (-9.09%) | 55,600 |
21 Nov 2022 | USD | 0.29 | 0.29 | 0.273 | 0.286 | 5.72 | +0.001 (+0.35%) | 39,100 |
18 Nov 2022 | USD | 0.285 | 0.29 | 0.265 | 0.285 | 5.7 | 0.0 (0.0%) | 43,200 |
17 Nov 2022 | USD | 0.299 | 0.31 | 0.28 | 0.285 | 5.7 | -0.015 (-5%) | 71,100 |
16 Nov 2022 | USD | 0.32 | 0.32 | 0.28 | 0.3 | 6 | -0.009 (-2.91%) | 54,700 |
15 Nov 2022 | USD | 0.31 | 0.318 | 0.301 | 0.309 | 6.18 | -0.011 (-3.44%) | 34,300 |
14 Nov 2022 | USD | 0.32 | 0.32 | 0.3 | 0.32 | 6.4 | -0.004 (-1.23%) | 80,500 |
11 Nov 2022 | USD | 0.311 | 0.338 | 0.3 | 0.324 | 6.48 | -0.002 (-0.61%) | 97,300 |
10 Nov 2022 | USD | 0.326 | 0.34 | 0.311 | 0.326 | 6.52 | -0.001 (-0.31%) | 103,700 |
9 Nov 2022 | USD | 0.393 | 0.393 | 0.311 | 0.327 | 6.54 | -0.073 (-18.25%) | 163,600 |
8 Nov 2022 | USD | 0.416 | 0.51 | 0.38 | 0.4 | 8 | -0.016 (-3.85%) | 380,400 |
7 Nov 2022 | USD | 0.403 | 0.418 | 0.38 | 0.416 | 8.32 | +0.041 (+10.93%) | 37,600 |
4 Nov 2022 | USD | 0.4 | 0.41 | 0.36 | 0.375 | 7.5 | +0.015 (+4.17%) | 66,700 |
3 Nov 2022 | USD | 0.43 | 0.43 | 0.36 | 0.36 | 7.2 | -0.06 (-14.29%) | 54,400 |
2 Nov 2022 | USD | 0.403 | 0.5 | 0.398 | 0.42 | 8.4 | +0.016 (+3.96%) | 107,700 |
1 Nov 2022 | USD | 0.412 | 0.45 | 0.398 | 0.404 | 8.08 | -0.006 (-1.46%) | 147,700 |
31 Oct 2022 | USD | 0.42 | 0.42 | 0.402 | 0.41 | 8.2 | 0.0 (0.0%) | 33,300 |
28 Oct 2022 | USD | 0.419 | 0.437 | 0.4 | 0.41 | 8.2 | -0.027 (-6.18%) | 12,100 |
27 Oct 2022 | USD | 0.49 | 0.491 | 0.42 | 0.437 | 8.74 | -0.023 (-5.00%) | 124,100 |
26 Oct 2022 | USD | 0.433 | 0.49 | 0.402 | 0.46 | 9.2 | +0.02 (+4.55%) | 85,700 |
25 Oct 2022 | USD | 0.371 | 0.46 | 0.37 | 0.44 | 8.8 | +0.07 (+18.92%) | 316,800 |
24 Oct 2022 | USD | 0.37 | 0.396 | 0.366 | 0.37 | 7.4 | +0.005 (+1.37%) | 9,000 |