| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2022 | USD | 0.61 | 0.662 | 0.595 | 0.63 | 12.6 | +0.04 (+6.78%) | 54,300 |
| 8 Sep 2022 | USD | 0.614 | 0.634 | 0.59 | 0.59 | 11.8 | -0.048 (-7.52%) | 11,900 |
| 7 Sep 2022 | USD | 0.64 | 0.679 | 0.604 | 0.638 | 12.76 | -0.011 (-1.69%) | 14,000 |
| 6 Sep 2022 | USD | 0.69 | 0.69 | 0.601 | 0.649 | 12.98 | -0.051 (-7.29%) | 59,700 |
| 2 Sep 2022 | USD | 0.705 | 0.794 | 0.63 | 0.7 | 14 | -0.03 (-4.11%) | 66,600 |
| 1 Sep 2022 | USD | 0.8 | 0.8 | 0.72 | 0.73 | 14.6 | -0.079 (-9.77%) | 77,100 |
| 31 Aug 2022 | USD | 0.785 | 0.838 | 0.744 | 0.809 | 16.18 | +0.026 (+3.32%) | 208,200 |
| 30 Aug 2022 | USD | 0.767 | 0.8 | 0.73 | 0.783 | 15.66 | +0.053 (+7.26%) | 244,100 |
| 29 Aug 2022 | USD | 0.585 | 0.764 | 0.585 | 0.73 | 14.6 | +0.104 (+16.61%) | 346,800 |
| 26 Aug 2022 | USD | 0.64 | 0.65 | 0.597 | 0.626 | 12.52 | +0.01 (+1.62%) | 108,300 |
| 25 Aug 2022 | USD | 0.618 | 0.66 | 0.591 | 0.616 | 12.32 | -0.034 (-5.23%) | 32,300 |
| 24 Aug 2022 | USD | 0.66 | 0.66 | 0.58 | 0.65 | 13 | +0.036 (+5.86%) | 51,800 |
| 23 Aug 2022 | USD | 0.59 | 0.635 | 0.59 | 0.614 | 12.28 | +0.021 (+3.54%) | 15,000 |
| 22 Aug 2022 | USD | 0.63 | 0.63 | 0.562 | 0.593 | 11.86 | -0.043 (-6.76%) | 74,500 |
| 19 Aug 2022 | USD | 0.739 | 0.739 | 0.62 | 0.636 | 12.72 | -0.069 (-9.79%) | 117,200 |
| 18 Aug 2022 | USD | 0.561 | 0.75 | 0.56 | 0.705 | 14.1 | +0.122 (+20.93%) | 330,500 |
| 17 Aug 2022 | USD | 0.639 | 0.639 | 0.582 | 0.583 | 11.66 | -0.057 (-8.91%) | 24,500 |
| 16 Aug 2022 | USD | 0.531 | 0.645 | 0.521 | 0.64 | 12.8 | +0.109 (+20.53%) | 132,000 |
| 15 Aug 2022 | USD | 0.58 | 0.58 | 0.5 | 0.531 | 10.62 | -0.05 (-8.61%) | 52,200 |
| 12 Aug 2022 | USD | 0.63 | 0.645 | 0.561 | 0.581 | 11.62 | -0.084 (-12.63%) | 103,500 |
| 11 Aug 2022 | USD | 0.65 | 0.67 | 0.536 | 0.665 | 13.3 | -0.005 (-0.75%) | 337,300 |
| 10 Aug 2022 | USD | 0.65 | 0.689 | 0.62 | 0.67 | 13.4 | +0.03 (+4.69%) | 186,500 |
| 9 Aug 2022 | USD | 0.66 | 0.75 | 0.63 | 0.64 | 12.8 | -0.03 (-4.48%) | 510,300 |
| 8 Aug 2022 | USD | 0.593 | 0.69 | 0.55 | 0.67 | 13.4 | +0.064 (+10.56%) | 180,500 |
| 5 Aug 2022 | USD | 0.582 | 0.62 | 0.52 | 0.606 | 12.12 | +0.006 (+1%) | 149,700 |
| 4 Aug 2022 | USD | 0.6 | 0.63 | 0.52 | 0.6 | 12 | +0.006 (+1.01%) | 422,000 |
| 3 Aug 2022 | USD | 0.452 | 0.647 | 0.43 | 0.594 | 11.88 | +0.129 (+27.74%) | 989,000 |
| 2 Aug 2022 | USD | 0.395 | 0.577 | 0.39 | 0.465 | 9.3 | +0.073 (+18.62%) | 888,300 |
| 1 Aug 2022 | USD | 0.414 | 0.45 | 0.38 | 0.392 | 7.84 | -0.028 (-6.67%) | 84,100 |
| 29 Jul 2022 | USD | 0.46 | 0.47 | 0.41 | 0.42 | 8.4 | -0.031 (-6.87%) | 61,900 |
