| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | USD | 0.55 | 0.55 | 0.45 | 0.451 | 9.02 | -0.112 (-19.89%) | 197,100 |
| 27 Jul 2022 | USD | 0.44 | 0.64 | 0.44 | 0.563 | 11.26 | +0.123 (+27.95%) | 1,603,700 |
| 26 Jul 2022 | USD | 0.4 | 0.51 | 0.397 | 0.44 | 8.8 | +0.01 (+2.33%) | 646,600 |
| 25 Jul 2022 | USD | 0.4 | 0.479 | 0.4 | 0.43 | 8.6 | +0.018 (+4.37%) | 65,200 |
| 22 Jul 2022 | USD | 0.42 | 0.45 | 0.401 | 0.412 | 8.24 | -0.018 (-4.19%) | 29,500 |
| 21 Jul 2022 | USD | 0.42 | 0.441 | 0.4 | 0.43 | 8.6 | +0.028 (+6.97%) | 51,000 |
| 20 Jul 2022 | USD | 0.45 | 0.45 | 0.401 | 0.402 | 8.04 | -0.006 (-1.47%) | 55,100 |
| 19 Jul 2022 | USD | 0.46 | 0.46 | 0.33 | 0.408 | 8.16 | -0.017 (-4.00%) | 130,600 |
| 18 Jul 2022 | USD | 0.492 | 0.5 | 0.203 | 0.425 | 8.5 | -0.065 (-13.27%) | 95,900 |
| 15 Jul 2022 | USD | 0.52 | 0.52 | 0.471 | 0.49 | 9.8 | -0.013 (-2.58%) | 57,800 |
| 14 Jul 2022 | USD | 0.501 | 0.542 | 0.501 | 0.503 | 10.06 | -0.007 (-1.37%) | 20,700 |
| 13 Jul 2022 | USD | 0.55 | 0.55 | 0.5 | 0.51 | 10.2 | -0.04 (-7.27%) | 18,500 |
| 12 Jul 2022 | USD | 0.55 | 0.58 | 0.521 | 0.55 | 11 | -0.02 (-3.51%) | 19,500 |
| 11 Jul 2022 | USD | 0.551 | 0.59 | 0.551 | 0.57 | 11.4 | +0.027 (+4.97%) | 81,600 |
| 8 Jul 2022 | USD | 0.58 | 0.59 | 0.526 | 0.543 | 10.86 | -0.037 (-6.38%) | 62,100 |
| 7 Jul 2022 | USD | 0.6 | 0.6 | 0.58 | 0.58 | 11.6 | 0.0 (0.0%) | 16,400 |
| 6 Jul 2022 | USD | 0.608 | 0.61 | 0.567 | 0.58 | 11.6 | -0.03 (-4.92%) | 3,400 |
| 5 Jul 2022 | USD | 0.55 | 0.61 | 0.55 | 0.61 | 12.2 | +0.061 (+11.11%) | 19,900 |
| 1 Jul 2022 | USD | 0.575 | 0.575 | 0.539 | 0.549 | 10.98 | -0.026 (-4.52%) | 31,500 |
| 30 Jun 2022 | USD | 0.565 | 0.59 | 0.55 | 0.575 | 11.5 | -0.013 (-2.21%) | 13,700 |
| 29 Jun 2022 | USD | 0.6 | 0.6 | 0.553 | 0.588 | 11.76 | -0.019 (-3.13%) | 8,100 |
| 28 Jun 2022 | USD | 0.597 | 0.61 | 0.55 | 0.607 | 12.14 | +0.032 (+5.57%) | 21,200 |
| 27 Jun 2022 | USD | 0.55 | 0.6 | 0.55 | 0.575 | 11.5 | +0.053 (+10.15%) | 208,400 |
| 24 Jun 2022 | USD | 0.5 | 0.54 | 0.47 | 0.522 | 10.44 | -0.018 (-3.33%) | 228,800 |
| 23 Jun 2022 | USD | 0.485 | 0.64 | 0.485 | 0.54 | 10.8 | +0.04 (+8%) | 144,900 |
| 22 Jun 2022 | USD | 0.497 | 0.55 | 0.497 | 0.5 | 10 | -0.049 (-8.93%) | 157,400 |
| 21 Jun 2022 | USD | 0.6 | 0.62 | 0.549 | 0.549 | 10.98 | -0.051 (-8.50%) | 64,300 |
| 17 Jun 2022 | USD | 0.65 | 0.65 | 0.6 | 0.6 | 12 | -0.047 (-7.26%) | 93,800 |
| 16 Jun 2022 | USD | 0.622 | 0.69 | 0.622 | 0.647 | 12.94 | -0.038 (-5.55%) | 91,500 |
| 15 Jun 2022 | USD | 0.7 | 0.76 | 0.67 | 0.685 | 13.7 | -0.057 (-7.68%) | 107,500 |
