| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0 (0.0%) | 29 |
| 11 Apr 2024 | USD | 3.98 | 4 | 3.86 | 3.86 | 3.86 | +0.14 (+3.76%) | 24 |
| 10 Apr 2024 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | +0.01 (+0.27%) | 376 |
| 9 Apr 2024 | USD | 4.002 | 4.11 | 3.71 | 3.71 | 3.71 | -0.49 (-11.67%) | 23,878 |
| 8 Apr 2024 | USD | 3.65 | 4.2 | 3.65 | 4.2 | 4.2 | +0.6 (+16.67%) | 4,581 |
| 5 Apr 2024 | USD | 3.65 | 3.65 | 3.6 | 3.6 | 3.6 | +0.1 (+2.85%) | 525 |
| 4 Apr 2024 | USD | 3.75 | 3.7501 | 3.5001 | 3.5001 | 3.5001 | -0.2 (-5.41%) | 1,684 |
| 3 Apr 2024 | USD | 4.25 | 4.42 | 3.65 | 3.7001 | 3.7001 | -1.05 (-22.10%) | 12,814 |
| 2 Apr 2024 | USD | 4.9 | 4.9 | 4.75 | 4.75 | 4.75 | -0.15 (-3.06%) | 9,122 |
| 1 Apr 2024 | USD | 4.81 | 4.975 | 4.81 | 4.9 | 4.9 | -0.055 (-1.11%) | 7,547 |
| 28 Mar 2024 | USD | 4.9 | 5 | 4.9 | 4.955 | 4.955 | -0.095 (-1.88%) | 3,728 |
| 27 Mar 2024 | USD | 4.92 | 5.05 | 4.9 | 5.05 | 5.05 | +0.145 (+2.96%) | 6,105 |
| 26 Mar 2024 | USD | 4.8 | 5.09 | 4.61 | 4.905 | 4.905 | +0.17 (+3.59%) | 13,152 |
| 25 Mar 2024 | USD | 4.62 | 4.8 | 4.62 | 4.735 | 4.735 | -0.075 (-1.56%) | 1,868 |
| 22 Mar 2024 | USD | 4.8 | 5 | 4.8 | 4.81 | 4.81 | -0.145 (-2.93%) | 2,650 |
| 21 Mar 2024 | USD | 5.2499 | 5.2499 | 4.88 | 4.955 | 4.955 | -0.325 (-6.16%) | 14,196 |
| 20 Mar 2024 | USD | 5.21 | 5.3 | 4.7 | 5.28 | 5.28 | +0.07 (+1.34%) | 3,480 |
| 19 Mar 2024 | USD | 5.375 | 5.6 | 5.21 | 5.21 | 5.21 | -0.39 (-6.96%) | 3,219 |
| 18 Mar 2024 | USD | 5.535 | 5.7 | 5.1 | 5.6 | 5.6 | -0.1 (-1.75%) | 2,303 |
| 15 Mar 2024 | USD | 5.68 | 5.8 | 5.5 | 5.7 | 5.7 | -0.31 (-5.16%) | 15,994 |
| 14 Mar 2024 | USD | 5.72 | 6.0099 | 5.72 | 6.0099 | 6.0099 | -0.02 (-0.33%) | 696 |
| 13 Mar 2024 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0 (0.0%) | 179 |
| 12 Mar 2024 | USD | 5.72 | 6.03 | 5.72 | 6.03 | 6.03 | +0.035 (+0.58%) | 3,144 |
| 11 Mar 2024 | USD | 6.05 | 6.05 | 5.995 | 5.995 | 5.995 | -0.005 (-0.08%) | 1,084 |
| 8 Mar 2024 | USD | 6.29 | 6.8 | 6 | 6 | 6 | -0.59 (-8.95%) | 7,377 |
| 7 Mar 2024 | USD | 6 | 6.59 | 6 | 6.59 | 6.59 | +0.59 (+9.83%) | 861 |
| 6 Mar 2024 | USD | 6.15 | 6.15 | 6 | 6 | 6 | 0.0 (0.0%) | 1,818 |
| 5 Mar 2024 | USD | 6.17 | 6.315 | 5.9 | 6 | 6 | -0.5 (-7.69%) | 17,034 |
| 4 Mar 2024 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 20 |
| 1 Mar 2024 | USD | 6.45 | 7.09 | 6.4 | 6.5 | 6.5 | +0.05 (+0.78%) | 4,030 |
