Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | USD | 7.54 | 7.9 | 7.25 | 7.6 | 7.6 | 0.0 (0.0%) | 9,200 |
11 Jan 2024 | USD | 8.3 | 8.3 | 7.6 | 7.6 | 7.6 | -0.7 (-8.43%) | 2,700 |
10 Jan 2024 | USD | 8.6 | 8.6 | 8.3 | 8.3 | 8.3 | -0.5 (-5.68%) | 7,600 |
9 Jan 2024 | USD | 8.56 | 8.8 | 8.5 | 8.8 | 8.8 | +0.24 (+2.80%) | 5,200 |
8 Jan 2024 | USD | 8.81 | 9 | 8.465 | 8.56 | 8.56 | -0.46 (-5.10%) | 7,000 |
5 Jan 2024 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.0 (0.0%) | 38 |
4 Jan 2024 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.13 (-1.42%) | 400 |
3 Jan 2024 | USD | 9.1 | 9.15 | 9.06 | 9.15 | 9.15 | +0.04 (+0.44%) | 4,900 |
2 Jan 2024 | USD | 9.08 | 9.13 | 9.08 | 9.11 | 9.11 | +0.035 (+0.39%) | 2,900 |
29 Dec 2023 | USD | 9.16 | 9.16 | 9.075 | 9.075 | 9.075 | -0.225 (-2.42%) | 1,200 |
28 Dec 2023 | USD | 9.4 | 9.4 | 9.3 | 9.3 | 9.3 | -0.2 (-2.11%) | 700 |
27 Dec 2023 | USD | 9.82 | 9.87 | 9.28 | 9.5 | 9.5 | -0.168 (-1.74%) | 3,400 |
26 Dec 2023 | USD | 9.07 | 9.668 | 9.07 | 9.668 | 9.668 | -0.137 (-1.40%) | 500 |
22 Dec 2023 | USD | 9.4 | 9.95 | 9.4 | 9.805 | 9.805 | +0.305 (+3.21%) | 3,100 |
21 Dec 2023 | USD | 8.73 | 9.5 | 8.73 | 9.5 | 9.5 | +0.13 (+1.39%) | 2,900 |
20 Dec 2023 | USD | 9.365 | 9.37 | 9.365 | 9.37 | 9.37 | +0.46 (+5.16%) | 500 |
19 Dec 2023 | USD | 8.9 | 8.925 | 8.9 | 8.91 | 8.91 | -0.04 (-0.45%) | 1,000 |
18 Dec 2023 | USD | 8.218 | 8.95 | 8.218 | 8.95 | 8.95 | +0.59 (+7.06%) | 6,300 |
15 Dec 2023 | USD | 8 | 8.36 | 7.96 | 8.36 | 8.36 | +0.61 (+7.87%) | 5,200 |
14 Dec 2023 | USD | 7.8 | 7.8 | 7.75 | 7.75 | 7.75 | +0.17 (+2.24%) | 500 |
13 Dec 2023 | USD | 8.22 | 8.28 | 7.58 | 7.58 | 7.58 | -0.05 (-0.66%) | 3,800 |
12 Dec 2023 | USD | 7.2 | 7.65 | 7.2 | 7.63 | 7.63 | -0.162 (-2.08%) | 4,900 |
11 Dec 2023 | USD | 7.792 | 7.792 | 7.792 | 7.792 | 7.792 | 0.0 (0.0%) | 138 |
8 Dec 2023 | USD | 7.39 | 7.88 | 7.33 | 7.792 | 7.792 | +0.396 (+5.35%) | 8,100 |
7 Dec 2023 | USD | 7.07 | 7.396 | 7.07 | 7.396 | 7.396 | -0.084 (-1.12%) | 800 |
6 Dec 2023 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.0 (0.0%) | 300 |
5 Dec 2023 | USD | 7.46 | 7.5 | 7.25 | 7.48 | 7.48 | +0.01 (+0.13%) | 5,600 |
4 Dec 2023 | USD | 7.3 | 7.47 | 6.97 | 7.47 | 7.47 | +0.18 (+2.47%) | 8,300 |
1 Dec 2023 | USD | 7.1 | 7.46 | 7.03 | 7.29 | 7.29 | +0.224 (+3.17%) | 16,900 |
30 Nov 2023 | USD | 6.95 | 7.09 | 6.95 | 7.066 | 7.066 | -0.024 (-0.34%) | 4,200 |