Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2023 | USD | 7.1 | 7.46 | 7.03 | 7.29 | 7.29 | +0.224 (+3.17%) | 16,900 |
30 Nov 2023 | USD | 6.95 | 7.09 | 6.95 | 7.066 | 7.066 | -0.024 (-0.34%) | 4,200 |
29 Nov 2023 | USD | 7 | 7.09 | 7 | 7.09 | 7.09 | +0.285 (+4.19%) | 10,200 |
28 Nov 2023 | USD | 6.5 | 6.805 | 6.3 | 6.805 | 6.805 | +0.555 (+8.88%) | 23,500 |
27 Nov 2023 | USD | 6 | 6.25 | 6 | 6.25 | 6.25 | +0.15 (+2.46%) | 1,600 |
24 Nov 2023 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 15 |
21 Nov 2023 | USD | 6.063 | 6.1 | 6.063 | 6.1 | 6.1 | -0.1 (-1.61%) | 500 |
20 Nov 2023 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.1 (+1.64%) | 100 |
17 Nov 2023 | USD | 6.1 | 6.1 | 6.01 | 6.1 | 6.1 | -0.2 (-3.17%) | 700 |
16 Nov 2023 | USD | 6.04 | 6.3 | 6.04 | 6.3 | 6.3 | +0.81 (+14.75%) | 2,600 |
15 Nov 2023 | USD | 6.3 | 6.3 | 5.49 | 5.49 | 5.49 | -0.71 (-11.45%) | 700 |
14 Nov 2023 | USD | 6.25 | 6.35 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 2,700 |
13 Nov 2023 | USD | 6.25 | 6.25 | 5.813 | 6.2 | 6.2 | +0.1 (+1.64%) | 4,800 |
10 Nov 2023 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 68 |
9 Nov 2023 | USD | 6.25 | 6.25 | 6.1 | 6.1 | 6.1 | -0.25 (-3.94%) | 1,000 |
8 Nov 2023 | USD | 6.42 | 6.5 | 6.35 | 6.35 | 6.35 | +0.05 (+0.79%) | 3,700 |
7 Nov 2023 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 100 |
3 Nov 2023 | USD | 6.17 | 6.3 | 6.094 | 6.3 | 6.3 | +0.125 (+2.02%) | 2,300 |
2 Nov 2023 | USD | 6.049 | 6.175 | 6.049 | 6.175 | 6.175 | -0.093 (-1.48%) | 1,300 |
1 Nov 2023 | USD | 6.4 | 6.4 | 6.268 | 6.268 | 6.268 | -0.192 (-2.97%) | 4,600 |
31 Oct 2023 | USD | 6.5 | 6.5 | 6.4 | 6.46 | 6.46 | -0.05 (-0.77%) | 6,100 |
30 Oct 2023 | USD | 6.52 | 6.52 | 6.5 | 6.51 | 6.51 | +0.01 (+0.15%) | 1,900 |
27 Oct 2023 | USD | 6.5 | 6.5 | 6.27 | 6.5 | 6.5 | +0.2 (+3.17%) | 3,400 |
26 Oct 2023 | USD | 6.17 | 6.315 | 6.17 | 6.3 | 6.3 | +0.53 (+9.19%) | 1,500 |
25 Oct 2023 | USD | 5.56 | 5.824 | 5.56 | 5.77 | 5.77 | -0.17 (-2.86%) | 1,500 |
24 Oct 2023 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0 (0.0%) | 15 |
23 Oct 2023 | USD | 6.3 | 6.445 | 5.94 | 5.94 | 5.94 | -0.42 (-6.60%) | 1,400 |
20 Oct 2023 | USD | 6.5 | 6.5 | 6.36 | 6.36 | 6.36 | -0.243 (-3.68%) | 700 |