Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 68 |
9 Nov 2023 | USD | 6.25 | 6.25 | 6.1 | 6.1 | 6.1 | -0.25 (-3.94%) | 1,000 |
8 Nov 2023 | USD | 6.42 | 6.5 | 6.35 | 6.35 | 6.35 | +0.05 (+0.79%) | 3,700 |
7 Nov 2023 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 100 |
3 Nov 2023 | USD | 6.17 | 6.3 | 6.094 | 6.3 | 6.3 | +0.125 (+2.02%) | 2,300 |
2 Nov 2023 | USD | 6.049 | 6.175 | 6.049 | 6.175 | 6.175 | -0.093 (-1.48%) | 1,300 |
1 Nov 2023 | USD | 6.4 | 6.4 | 6.268 | 6.268 | 6.268 | -0.192 (-2.97%) | 4,600 |
31 Oct 2023 | USD | 6.5 | 6.5 | 6.4 | 6.46 | 6.46 | -0.05 (-0.77%) | 6,100 |
30 Oct 2023 | USD | 6.52 | 6.52 | 6.5 | 6.51 | 6.51 | +0.01 (+0.15%) | 1,900 |
27 Oct 2023 | USD | 6.5 | 6.5 | 6.27 | 6.5 | 6.5 | +0.2 (+3.17%) | 3,400 |
26 Oct 2023 | USD | 6.17 | 6.315 | 6.17 | 6.3 | 6.3 | +0.53 (+9.19%) | 1,500 |
25 Oct 2023 | USD | 5.56 | 5.824 | 5.56 | 5.77 | 5.77 | -0.17 (-2.86%) | 1,500 |
24 Oct 2023 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0 (0.0%) | 15 |
23 Oct 2023 | USD | 6.3 | 6.445 | 5.94 | 5.94 | 5.94 | -0.42 (-6.60%) | 1,400 |
20 Oct 2023 | USD | 6.5 | 6.5 | 6.36 | 6.36 | 6.36 | -0.243 (-3.68%) | 700 |
19 Oct 2023 | USD | 6.4 | 6.603 | 6.335 | 6.603 | 6.603 | +0.003 (+0.05%) | 1,300 |
18 Oct 2023 | USD | 6.68 | 6.68 | 6.6 | 6.6 | 6.6 | -0.22 (-3.23%) | 1,700 |
17 Oct 2023 | USD | 6.73 | 6.82 | 6.73 | 6.82 | 6.82 | +0.21 (+3.18%) | 1,300 |
16 Oct 2023 | USD | 6.84 | 6.84 | 6.6 | 6.61 | 6.61 | -0.13 (-1.93%) | 3,900 |
13 Oct 2023 | USD | 6.78 | 6.78 | 6.74 | 6.74 | 6.74 | -0.06 (-0.88%) | 700 |
12 Oct 2023 | USD | 7.06 | 7.06 | 6.26 | 6.8 | 6.8 | -0.11 (-1.59%) | 7,000 |
11 Oct 2023 | USD | 6.691 | 6.91 | 6.6 | 6.91 | 6.91 | -0.09 (-1.29%) | 5,800 |
10 Oct 2023 | USD | 6.9 | 7.04 | 6.7 | 7 | 7 | +0.4 (+6.06%) | 5,000 |
9 Oct 2023 | USD | 6.9 | 6.9 | 6.6 | 6.6 | 6.6 | -0.15 (-2.22%) | 1,300 |
6 Oct 2023 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 68 |
5 Oct 2023 | USD | 7.1 | 7.1 | 6.45 | 6.75 | 6.75 | -0.03 (-0.44%) | 1,000 |
4 Oct 2023 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.0 (0.0%) | 300 |
3 Oct 2023 | USD | 6.9 | 6.9 | 6.775 | 6.78 | 6.78 | -0.07 (-1.02%) | 2,000 |
2 Oct 2023 | USD | 7 | 7 | 6.85 | 6.85 | 6.85 | -0.3 (-4.20%) | 1,900 |