Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2023 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 68 |
5 Oct 2023 | USD | 7.1 | 7.1 | 6.45 | 6.75 | 6.75 | -0.03 (-0.44%) | 1,000 |
4 Oct 2023 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.0 (0.0%) | 300 |
3 Oct 2023 | USD | 6.9 | 6.9 | 6.775 | 6.78 | 6.78 | -0.07 (-1.02%) | 2,000 |
2 Oct 2023 | USD | 7 | 7 | 6.85 | 6.85 | 6.85 | -0.3 (-4.20%) | 1,900 |
29 Sep 2023 | USD | 6.863 | 7.15 | 6.863 | 7.15 | 7.15 | +0.05 (+0.70%) | 800 |
28 Sep 2023 | USD | 7.19 | 7.19 | 7.06 | 7.1 | 7.1 | +0.04 (+0.57%) | 1,200 |
27 Sep 2023 | USD | 7.2 | 7.335 | 7.05 | 7.06 | 7.06 | -0.14 (-1.94%) | 1,700 |
26 Sep 2023 | USD | 7.295 | 7.44 | 7.2 | 7.2 | 7.2 | +0.15 (+2.13%) | 5,800 |
25 Sep 2023 | USD | 7.05 | 7.07 | 7.05 | 7.05 | 7.05 | +0.04 (+0.57%) | 600 |
22 Sep 2023 | USD | 7.066 | 7.3 | 7.01 | 7.01 | 7.01 | -0.235 (-3.24%) | 500 |
21 Sep 2023 | USD | 7.47 | 7.47 | 7 | 7.245 | 7.245 | -0.195 (-2.62%) | 700 |
20 Sep 2023 | USD | 7.3 | 7.44 | 7.2 | 7.44 | 7.44 | +0.3 (+4.20%) | 1,900 |
19 Sep 2023 | USD | 7.14 | 7.2 | 7.1 | 7.14 | 7.14 | -0.03 (-0.42%) | 4,400 |
18 Sep 2023 | USD | 7.21 | 7.21 | 6.992 | 7.17 | 7.17 | -0.05 (-0.69%) | 800 |
15 Sep 2023 | USD | 7.35 | 7.35 | 7.22 | 7.22 | 7.22 | -0.13 (-1.77%) | 1,000 |
14 Sep 2023 | USD | 7.15 | 7.38 | 7.15 | 7.35 | 7.35 | -0.05 (-0.68%) | 3,000 |
13 Sep 2023 | USD | 7.5 | 7.51 | 7.375 | 7.4 | 7.4 | +0.2 (+2.78%) | 3,000 |
12 Sep 2023 | USD | 7.012 | 7.2 | 7.012 | 7.2 | 7.2 | -0.11 (-1.50%) | 600 |
11 Sep 2023 | USD | 7.1 | 7.7 | 7.1 | 7.31 | 7.31 | +0.14 (+1.95%) | 1,700 |
8 Sep 2023 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.058 (-0.80%) | 700 |
7 Sep 2023 | USD | 7.228 | 7.228 | 7.228 | 7.228 | 7.228 | -0.042 (-0.58%) | 1,100 |
6 Sep 2023 | USD | 7.01 | 7.3 | 7.01 | 7.27 | 7.27 | -0.06 (-0.82%) | 1,600 |
5 Sep 2023 | USD | 7.09 | 7.4 | 7.09 | 7.33 | 7.33 | +0.135 (+1.88%) | 8,800 |
1 Sep 2023 | USD | 6.871 | 7.23 | 6.861 | 7.195 | 7.195 | +0.115 (+1.62%) | 6,100 |
31 Aug 2023 | USD | 6.98 | 7.23 | 6.98 | 7.08 | 7.08 | +0.1 (+1.43%) | 7,100 |
30 Aug 2023 | USD | 7 | 7.143 | 6.97 | 6.98 | 6.98 | -0.07 (-0.99%) | 5,200 |
29 Aug 2023 | USD | 7.1 | 7.1 | 6.817 | 7.05 | 7.05 | -0.032 (-0.45%) | 5,100 |
28 Aug 2023 | USD | 6.91 | 7.27 | 6.81 | 7.082 | 7.082 | +0.332 (+4.92%) | 7,200 |
25 Aug 2023 | USD | 6.71 | 6.9 | 6.66 | 6.75 | 6.75 | 0.0 (0.0%) | 3,500 |