Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2023 | USD | 7.02 | 7.042 | 6.6 | 6.75 | 6.75 | -0.34 (-4.80%) | 8,400 |
23 Aug 2023 | USD | 7.17 | 7.28 | 7.011 | 7.09 | 7.09 | -0.189 (-2.60%) | 3,100 |
22 Aug 2023 | USD | 7.225 | 7.279 | 7.17 | 7.279 | 7.279 | +0.031 (+0.43%) | 2,100 |
21 Aug 2023 | USD | 7.01 | 7.28 | 7 | 7.248 | 7.248 | +0.071 (+0.99%) | 1,800 |
18 Aug 2023 | USD | 6.8 | 7.28 | 6.8 | 7.177 | 7.177 | +0.377 (+5.54%) | 6,400 |
17 Aug 2023 | USD | 6.99 | 7 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 2,600 |
16 Aug 2023 | USD | 6.88 | 7 | 6.8 | 6.8 | 6.8 | -0.075 (-1.09%) | 10,500 |
15 Aug 2023 | USD | 6.91 | 6.95 | 6.85 | 6.875 | 6.875 | -0.055 (-0.79%) | 4,900 |
14 Aug 2023 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | +0.23 (+3.43%) | 2,100 |
11 Aug 2023 | USD | 6.75 | 6.99 | 6.66 | 6.7 | 6.7 | -0.05 (-0.74%) | 4,800 |
10 Aug 2023 | USD | 6.84 | 7.154 | 6.75 | 6.75 | 6.75 | -0.443 (-6.16%) | 9,100 |
9 Aug 2023 | USD | 6.76 | 7.193 | 6.76 | 7.193 | 7.193 | +0.403 (+5.94%) | 2,900 |
8 Aug 2023 | USD | 6.971 | 7.1 | 6.66 | 6.79 | 6.79 | -0.135 (-1.95%) | 14,300 |
7 Aug 2023 | USD | 6.85 | 7.002 | 6.7 | 6.925 | 6.925 | +0.115 (+1.69%) | 3,800 |
4 Aug 2023 | USD | 6.811 | 7.03 | 6.75 | 6.81 | 6.81 | -0.091 (-1.32%) | 3,600 |
3 Aug 2023 | USD | 6.78 | 7.09 | 6.598 | 6.901 | 6.901 | -0.079 (-1.13%) | 12,400 |
2 Aug 2023 | USD | 6.9 | 7.06 | 6.8 | 6.98 | 6.98 | +0.19 (+2.80%) | 8,900 |
1 Aug 2023 | USD | 7.04 | 7.09 | 6.656 | 6.79 | 6.79 | -0.02 (-0.29%) | 5,100 |
31 Jul 2023 | USD | 6.61 | 7.13 | 6.428 | 6.81 | 6.81 | -0.07 (-1.02%) | 17,600 |
28 Jul 2023 | USD | 6.58 | 6.94 | 6.53 | 6.88 | 6.88 | +0.28 (+4.24%) | 21,800 |
27 Jul 2023 | USD | 6.41 | 6.86 | 6.41 | 6.6 | 6.6 | -0.2 (-2.94%) | 18,600 |
26 Jul 2023 | USD | 6.71 | 6.931 | 6.5 | 6.8 | 6.8 | -0.013 (-0.19%) | 4,800 |
25 Jul 2023 | USD | 6.93 | 6.96 | 6.33 | 6.813 | 6.813 | -0.157 (-2.25%) | 10,000 |
24 Jul 2023 | USD | 6.62 | 6.99 | 6.62 | 6.97 | 6.97 | +0.33 (+4.97%) | 900 |
21 Jul 2023 | USD | 7.01 | 7.017 | 6.42 | 6.64 | 6.64 | -0.51 (-7.13%) | 22,600 |
20 Jul 2023 | USD | 7.41 | 7.41 | 6.91 | 7.15 | 7.15 | -0.54 (-7.02%) | 4,500 |
19 Jul 2023 | USD | 7.3 | 7.69 | 7.285 | 7.69 | 7.69 | +0.49 (+6.81%) | 18,600 |
18 Jul 2023 | USD | 6.95 | 7.4 | 6.95 | 7.2 | 7.2 | +0.29 (+4.20%) | 24,000 |
17 Jul 2023 | USD | 7.44 | 7.48 | 6.78 | 6.91 | 6.91 | 0.0 (0.0%) | 12,300 |
14 Jul 2023 | USD | 6.96 | 7.4 | 6.9 | 6.91 | 6.91 | +0.08 (+1.17%) | 14,300 |