Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2023 | USD | 7.44 | 7.48 | 6.78 | 6.91 | 6.91 | 0.0 (0.0%) | 12,300 |
14 Jul 2023 | USD | 6.96 | 7.4 | 6.9 | 6.91 | 6.91 | +0.08 (+1.17%) | 14,300 |
13 Jul 2023 | USD | 6.48 | 7.7 | 6.48 | 6.83 | 6.83 | +0.23 (+3.48%) | 132,000 |
12 Jul 2023 | USD | 6.25 | 6.9 | 6.2 | 6.6 | 6.6 | +0.4 (+6.45%) | 48,300 |
11 Jul 2023 | USD | 6.51 | 6.55 | 6.01 | 6.2 | 6.2 | -0.31 (-4.76%) | 42,400 |
10 Jul 2023 | USD | 6.64 | 6.66 | 6.38 | 6.51 | 6.51 | -0.13 (-1.96%) | 22,000 |
7 Jul 2023 | USD | 6.79 | 7 | 6.61 | 6.64 | 6.64 | -0.32 (-4.60%) | 23,800 |
6 Jul 2023 | USD | 6.94 | 7.11 | 6.56 | 6.96 | 6.96 | +0.26 (+3.88%) | 19,600 |
5 Jul 2023 | USD | 6.45 | 6.88 | 6.45 | 6.7 | 6.7 | +0.38 (+6.01%) | 51,800 |
3 Jul 2023 | USD | 6.18 | 6.68 | 6.1 | 6.32 | 6.32 | -0.13 (-2.02%) | 29,200 |
30 Jun 2023 | USD | 6.4 | 6.75 | 6.06 | 6.45 | 6.45 | +0.25 (+4.03%) | 80,900 |
29 Jun 2023 | USD | 6.5 | 6.5 | 5.8 | 6.2 | 6.2 | -0.08 (-1.27%) | 70,500 |
28 Jun 2023 | USD | 6.25 | 6.7 | 5.95 | 6.28 | 6.28 | -0.13 (-2.03%) | 152,800 |
27 Jun 2023 | USD | 6.57 | 6.7 | 6.15 | 6.41 | 6.41 | -0.04 (-0.62%) | 37,400 |
26 Jun 2023 | USD | 6.68 | 6.68 | 6.12 | 6.45 | 6.45 | -0.39 (-5.70%) | 66,200 |
23 Jun 2023 | USD | 6.58 | 7.4 | 6 | 6.84 | 6.84 | -0.64 (-8.56%) | 152,300 |
22 Jun 2023 | USD | 14.59 | 16.79 | 6.03 | 7.48 | 7.48 | +0.48 (+6.86%) | 3,477,600 |
21 Jun 2023 | USD | 7.103 | 7.103 | 7 | 7 | 7 | -0.05 (-0.71%) | 1,700 |
20 Jun 2023 | USD | 6.73 | 7.32 | 6.5 | 7.05 | 7.05 | -0.65 (-8.44%) | 9,000 |
16 Jun 2023 | USD | 7.41 | 7.85 | 7.4 | 7.7 | 7.7 | -0.15 (-1.91%) | 1,100 |
15 Jun 2023 | USD | 7.81 | 8.25 | 7.81 | 7.85 | 7.85 | -0.35 (-4.27%) | 2,000 |
14 Jun 2023 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.05 (+0.61%) | 500 |
13 Jun 2023 | USD | 7.97 | 8.15 | 7.95 | 8.15 | 8.15 | +0.174 (+2.18%) | 1,400 |
12 Jun 2023 | USD | 8 | 8.25 | 7.649 | 7.976 | 7.976 | -0.024 (-0.30%) | 6,800 |
9 Jun 2023 | USD | 7.9 | 8 | 7.75 | 8 | 8 | 0.0 (0.0%) | 3,900 |
8 Jun 2023 | USD | 8.2 | 8.325 | 8 | 8 | 8 | -0.2 (-2.44%) | 6,500 |
7 Jun 2023 | USD | 8.4 | 8.4 | 8.2 | 8.2 | 8.2 | -0.1 (-1.20%) | 1,900 |
6 Jun 2023 | USD | 8.6 | 8.6 | 8.3 | 8.3 | 8.3 | -0.47 (-5.36%) | 1,200 |
5 Jun 2023 | USD | 8.75 | 8.77 | 8.75 | 8.77 | 8.77 | +0.26 (+3.06%) | 1,100 |
2 Jun 2023 | USD | 8.12 | 8.605 | 8.12 | 8.51 | 8.51 | +0.3 (+3.65%) | 800 |