Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2023 | USD | 6 | 6 | 4 | 4.4495 | 4.4495 | -0.611 (-12.07%) | 8,648 |
2 Nov 2023 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0 (0.0%) | 204 |
1 Nov 2023 | USD | 4.96 | 5.6 | 4.61 | 5.06 | 5.06 | +0.55 (+12.20%) | 7,164 |
31 Oct 2023 | USD | 4.79 | 4.79 | 4 | 4.51 | 4.51 | +1.23 (+37.50%) | 890 |
30 Oct 2023 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 16 |
24 Oct 2023 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -0.82 (-20%) | 222 |
23 Oct 2023 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.08 (+1.99%) | 4 |
9 Oct 2023 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0 (0.0%) | 6 |
5 Oct 2023 | USD | 2.99 | 4.05 | 2.99 | 4.02 | 4.02 | -0.86 (-17.62%) | 1 |
4 Oct 2023 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 45 |
3 Oct 2023 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | +0.98 (+25.13%) | 259 |
2 Oct 2023 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 227 |
29 Sep 2023 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.3 (-7.14%) | 227 |
28 Sep 2023 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.45 (-9.68%) | 324 |