Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2021 | SGD | 0.055 | 0.058 | 0.054 | 0.055 | 0.055 | -0.001 (-1.79%) | 900,000 |
24 Jun 2021 | SGD | 0.056 | 0.059 | 0.053 | 0.056 | 0.056 | +0.001 (+1.82%) | 1,200,000 |
23 Jun 2021 | SGD | 0.058 | 0.059 | 0.052 | 0.055 | 0.055 | -0.005 (-8.33%) | 680,000 |
22 Jun 2021 | SGD | 0.056 | 0.06 | 0.054 | 0.06 | 0.06 | +0.009 (+17.65%) | 1,400,000 |
21 Jun 2021 | SGD | 0.06 | 0.06 | 0.048 | 0.051 | 0.051 | -0.002 (-3.77%) | 920,000 |
18 Jun 2021 | SGD | 0.057 | 0.06 | 0.052 | 0.053 | 0.053 | -0.011 (-17.19%) | 1,200,000 |
17 Jun 2021 | SGD | 0.078 | 0.078 | 0.063 | 0.064 | 0.064 | -0.022 (-25.58%) | 2,300,000 |
16 Jun 2021 | SGD | 0.069 | 0.087 | 0.069 | 0.086 | 0.086 | 0.0 (0.0%) | 3,400,000 |