Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2023 | USD | 8.99 | 17.81 | 8.91 | 12.87 | 12.87 | +3.87 (+43%) | 206,940,600 |
26 Jan 2023 | USD | 9.3 | 9.379 | 8.62 | 9 | 9 | +0.13 (+1.47%) | 26,298,900 |
25 Jan 2023 | USD | 8.32 | 8.88 | 8.21 | 8.87 | 8.87 | +0.27 (+3.14%) | 22,676,500 |
24 Jan 2023 | USD | 8.64 | 9.06 | 8.52 | 8.6 | 8.6 | -0.22 (-2.49%) | 25,868,900 |
23 Jan 2023 | USD | 8 | 8.895 | 7.985 | 8.82 | 8.82 | +1 (+12.79%) | 37,913,500 |
20 Jan 2023 | USD | 7.48 | 7.82 | 7.425 | 7.82 | 7.82 | +0.37 (+4.97%) | 20,734,900 |
19 Jan 2023 | USD | 8.01 | 8.074 | 7.4 | 7.45 | 7.45 | -0.71 (-8.70%) | 29,192,200 |
18 Jan 2023 | USD | 8.19 | 8.34 | 7.86 | 8.16 | 8.16 | +0.11 (+1.37%) | 24,861,700 |
17 Jan 2023 | USD | 8.16 | 8.32 | 7.915 | 8.05 | 8.05 | -0.1 (-1.23%) | 21,990,000 |
13 Jan 2023 | USD | 7.952 | 8.18 | 7.75 | 8.15 | 8.15 | -0.16 (-1.93%) | 29,097,200 |
12 Jan 2023 | USD | 8.38 | 8.47 | 7.8 | 8.31 | 8.31 | +0.38 (+4.79%) | 45,046,900 |
11 Jan 2023 | USD | 7.22 | 8 | 7.069 | 7.93 | 7.93 | +0.74 (+10.29%) | 44,543,100 |
10 Jan 2023 | USD | 6.86 | 7.22 | 6.73 | 7.19 | 7.19 | +0.41 (+6.05%) | 25,980,600 |
9 Jan 2023 | USD | 6.49 | 6.98 | 6.375 | 6.78 | 6.78 | +0.42 (+6.60%) | 27,342,000 |
6 Jan 2023 | USD | 6.15 | 6.43 | 6.09 | 6.36 | 6.36 | +0.11 (+1.76%) | 24,434,700 |
5 Jan 2023 | USD | 6.34 | 6.394 | 6.17 | 6.25 | 6.25 | -0.23 (-3.55%) | 21,449,700 |
4 Jan 2023 | USD | 6.25 | 6.72 | 6.15 | 6.48 | 6.48 | +0.31 (+5.02%) | 26,173,400 |
3 Jan 2023 | USD | 6.97 | 7.07 | 6.14 | 6.17 | 6.17 | -0.66 (-9.66%) | 31,442,200 |
30 Dec 2022 | USD | 6.55 | 6.83 | 6.515 | 6.83 | 6.83 | +0.13 (+1.94%) | 22,306,300 |
29 Dec 2022 | USD | 6.6 | 6.9 | 6.48 | 6.7 | 6.7 | +0.32 (+5.02%) | 26,601,600 |
28 Dec 2022 | USD | 6.25 | 6.64 | 6.215 | 6.38 | 6.38 | +0.18 (+2.90%) | 27,973,100 |
27 Dec 2022 | USD | 6.608 | 6.61 | 6.18 | 6.2 | 6.2 | -0.5 (-7.46%) | 35,811,200 |
23 Dec 2022 | USD | 6.88 | 6.9 | 6.59 | 6.7 | 6.7 | -0.19 (-2.76%) | 22,522,200 |
22 Dec 2022 | USD | 7.12 | 7.17 | 6.63 | 6.89 | 6.89 | -0.29 (-4.04%) | 35,161,300 |
21 Dec 2022 | USD | 7.39 | 7.39 | 7.15 | 7.18 | 7.18 | -0.05 (-0.69%) | 26,956,100 |
20 Dec 2022 | USD | 7.57 | 7.89 | 7.22 | 7.23 | 7.23 | 0.0 (0.0%) | 42,410,700 |
19 Dec 2022 | USD | 7.35 | 7.37 | 7.05 | 7.23 | 7.23 | -0.14 (-1.90%) | 22,954,100 |
16 Dec 2022 | USD | 7.405 | 7.62 | 7.185 | 7.37 | 7.37 | -0.08 (-1.07%) | 41,730,500 |
15 Dec 2022 | USD | 7.71 | 7.82 | 7.43 | 7.45 | 7.45 | -0.23 (-2.99%) | 31,343,400 |
14 Dec 2022 | USD | 7.96 | 7.97 | 7.59 | 7.68 | 7.68 | -0.31 (-3.88%) | 29,881,900 |