| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 129.5 | 129.67 | 126.82 | 127.23 | 127.23 | -2.4 (-1.85%) | 149,121 |
| 1 Dec 2020 | USD | 127.81 | 130.68 | 126.5 | 129.63 | 129.63 | +3.85 (+3.06%) | 101,577 |
| 30 Nov 2020 | USD | 126.86 | 128.94 | 124.5745 | 125.78 | 125.78 | -2.11 (-1.65%) | 108,573 |
| 27 Nov 2020 | USD | 127.03 | 128.85 | 126.02 | 127.89 | 127.89 | +0.63 (+0.50%) | 34,830 |
| 25 Nov 2020 | USD | 129.37 | 129.84 | 126.965 | 127.26 | 127.26 | -4.81 (-3.64%) | 102,025 |
| 24 Nov 2020 | USD | 131.5 | 134.75 | 130 | 132.07 | 132.07 | +1.8 (+1.38%) | 221,758 |
| 23 Nov 2020 | USD | 127.97 | 131.49 | 125.89 | 130.27 | 130.27 | +3.24 (+2.55%) | 122,792 |
| 20 Nov 2020 | USD | 124.54 | 127.575 | 123.91 | 127.03 | 127.03 | +1.58 (+1.26%) | 123,840 |
| 19 Nov 2020 | USD | 124.34 | 125.925 | 123.67 | 125.45 | 125.45 | +0.79 (+0.63%) | 115,509 |
| 18 Nov 2020 | USD | 126.13 | 126.13 | 123.685 | 124.66 | 124.66 | -1.45 (-1.15%) | 156,441 |
| 17 Nov 2020 | USD | 124.19 | 127.18 | 121.18 | 126.11 | 126.11 | +2.01 (+1.62%) | 162,821 |
| 16 Nov 2020 | USD | 120.5 | 124.11 | 118.71 | 124.1 | 124.1 | +4.98 (+4.18%) | 131,551 |
| 13 Nov 2020 | USD | 117.9 | 119.99 | 117.2 | 119.12 | 119.12 | +2.68 (+2.30%) | 60,196 |
| 12 Nov 2020 | USD | 120.57 | 120.57 | 114.57 | 116.44 | 116.44 | -4.28 (-3.55%) | 102,447 |
| 11 Nov 2020 | USD | 118.39 | 120.88 | 115.8 | 120.72 | 120.72 | +3.63 (+3.10%) | 65,207 |
| 10 Nov 2020 | USD | 114.38 | 118.74 | 112.92 | 117.09 | 117.09 | +4.01 (+3.55%) | 273,392 |
| 9 Nov 2020 | USD | 126.55 | 130.62 | 112.54 | 113.08 | 113.08 | -8.02 (-6.62%) | 253,869 |
| 6 Nov 2020 | USD | 124.38 | 125.04 | 119.95 | 121.1 | 121.1 | -2.31 (-1.87%) | 120,856 |
| 5 Nov 2020 | USD | 119.78 | 124.58 | 119.78 | 123.41 | 123.41 | +5.2 (+4.40%) | 121,973 |
| 4 Nov 2020 | USD | 115.3 | 118.31 | 115.3 | 118.21 | 118.21 | +0.52 (+0.44%) | 117,477 |
| 3 Nov 2020 | USD | 115.43 | 118.72 | 114.22 | 117.69 | 117.69 | +4.43 (+3.91%) | 126,372 |
| 2 Nov 2020 | USD | 111.34 | 116.44 | 110 | 113.26 | 113.26 | +3.6 (+3.28%) | 124,720 |
| 30 Oct 2020 | USD | 111.45 | 111.76 | 108.22 | 109.66 | 109.66 | -2.39 (-2.13%) | 161,314 |
| 29 Oct 2020 | USD | 109.47 | 112.72 | 108.48 | 112.05 | 112.05 | +2.65 (+2.42%) | 99,541 |
| 28 Oct 2020 | USD | 107.05 | 110.56 | 106.01 | 109.4 | 109.4 | -0.69 (-0.63%) | 76,130 |
| 27 Oct 2020 | USD | 110.32 | 112.9208 | 109.96 | 110.09 | 110.09 | -0.57 (-0.52%) | 71,837 |
| 26 Oct 2020 | USD | 110.36 | 111.81 | 108.77 | 110.66 | 110.66 | -1.69 (-1.50%) | 59,506 |
| 23 Oct 2020 | USD | 113.31 | 115.23 | 110.35 | 112.35 | 112.35 | -0.88 (-0.78%) | 102,175 |
| 22 Oct 2020 | USD | 115 | 115.67 | 112.95 | 113.23 | 113.23 | -0.73 (-0.64%) | 109,388 |
| 21 Oct 2020 | USD | 120.47 | 121.92 | 113.9 | 113.96 | 113.96 | -5.81 (-4.85%) | 92,775 |
