| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 118.65 | 122.93 | 118.65 | 119.77 | 119.77 | +2.17 (+1.85%) | 63,305 |
| 19 Oct 2020 | USD | 117.58 | 118.51 | 116.71 | 117.6 | 117.6 | +0.24 (+0.20%) | 91,569 |
| 16 Oct 2020 | USD | 117.95 | 118.96 | 116.765 | 117.36 | 117.36 | -0.51 (-0.43%) | 56,613 |
| 15 Oct 2020 | USD | 114.96 | 118.19 | 114.5 | 117.87 | 117.87 | +0.87 (+0.74%) | 153,019 |
| 14 Oct 2020 | USD | 119.35 | 120.74 | 116.74 | 117 | 117 | -2.76 (-2.30%) | 94,447 |
| 13 Oct 2020 | USD | 116.85 | 120.25 | 116.21 | 119.76 | 119.76 | +1.72 (+1.46%) | 101,552 |
| 12 Oct 2020 | USD | 118.11 | 119.1 | 116.21 | 118.04 | 118.04 | +0.08 (+0.07%) | 78,748 |
| 9 Oct 2020 | USD | 116.8 | 118.17 | 116.24 | 117.96 | 117.96 | +1.97 (+1.70%) | 68,908 |
| 8 Oct 2020 | USD | 120.29 | 120.55 | 115.68 | 115.99 | 115.99 | -3 (-2.52%) | 61,017 |
| 7 Oct 2020 | USD | 118.13 | 119.99 | 117.01 | 118.99 | 118.99 | +2.16 (+1.85%) | 131,633 |
| 6 Oct 2020 | USD | 118.66 | 121 | 116.3727 | 116.83 | 116.83 | -0.38 (-0.32%) | 116,669 |
| 5 Oct 2020 | USD | 113.73 | 117.49 | 113.73 | 117.21 | 117.21 | +4.57 (+4.06%) | 92,701 |
| 2 Oct 2020 | USD | 109 | 113.51 | 109 | 112.64 | 112.64 | +1.45 (+1.30%) | 85,898 |
| 1 Oct 2020 | USD | 107.26 | 111.54 | 107.15 | 111.19 | 111.19 | +4.9 (+4.61%) | 266,765 |
| 30 Sep 2020 | USD | 104.37 | 110.48 | 104.37 | 106.29 | 106.29 | +1.88 (+1.80%) | 462,779 |
| 29 Sep 2020 | USD | 105.18 | 108.08 | 104.03 | 104.41 | 104.41 | -0.91 (-0.86%) | 103,640 |
| 28 Sep 2020 | USD | 107.63 | 109.02 | 104.26 | 105.32 | 105.32 | -0.59 (-0.56%) | 243,901 |
| 25 Sep 2020 | USD | 106.8 | 109.83 | 104.97 | 105.91 | 105.91 | +1.93 (+1.86%) | 197,956 |
| 24 Sep 2020 | USD | 104.7 | 105.28 | 102.85 | 103.98 | 103.98 | -0.58 (-0.55%) | 135,569 |
| 23 Sep 2020 | USD | 107.39 | 108.37 | 104.43 | 104.56 | 104.56 | -3.15 (-2.92%) | 252,893 |
| 22 Sep 2020 | USD | 105.82 | 108.35 | 103.26 | 107.71 | 107.71 | +3.57 (+3.43%) | 123,776 |
| 21 Sep 2020 | USD | 104.62 | 105.12 | 101.69 | 104.14 | 104.14 | -3.13 (-2.92%) | 136,902 |
| 18 Sep 2020 | USD | 107.1 | 108.5 | 105.55 | 107.27 | 107.27 | +0.82 (+0.77%) | 474,727 |
| 17 Sep 2020 | USD | 103.47 | 107.75 | 102.16 | 106.45 | 106.45 | +1.24 (+1.18%) | 145,350 |
| 16 Sep 2020 | USD | 106.14 | 106.23 | 103.67 | 105.21 | 105.21 | -1.13 (-1.06%) | 191,555 |
| 15 Sep 2020 | USD | 110.69 | 110.81 | 106.26 | 106.34 | 106.34 | -3.65 (-3.32%) | 85,774 |
| 14 Sep 2020 | USD | 107.57 | 110.84 | 107.44 | 109.99 | 109.99 | +3.31 (+3.10%) | 70,599 |
| 11 Sep 2020 | USD | 109.92 | 110.79 | 106.19 | 106.68 | 106.68 | -2.45 (-2.25%) | 105,764 |
| 10 Sep 2020 | USD | 110.84 | 111.01 | 108.41 | 109.13 | 109.13 | -1.33 (-1.20%) | 73,520 |
| 9 Sep 2020 | USD | 110.48 | 111.72 | 109.73 | 110.46 | 110.46 | +1.1 (+1.01%) | 87,932 |
