| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2022 | USD | 2.1908 | 2.1992 | 1.92 | 1.96 | 7.84 | -0.146 (-6.95%) | 48,732 |
| 19 May 2022 | USD | 2.2184 | 2.28 | 2.004 | 2.1064 | 8.4256 | -0.014 (-0.64%) | 47,834 |
| 18 May 2022 | USD | 2.2692 | 2.482 | 2.1012 | 2.12 | 8.48 | -0.062 (-2.84%) | 72,953 |
| 17 May 2022 | USD | 2.142 | 2.222 | 2.06 | 2.182 | 8.728 | +0.03 (+1.41%) | 56,439 |
| 16 May 2022 | USD | 2.16 | 2.2396 | 2 | 2.1516 | 8.6064 | -0.008 (-0.39%) | 58,884 |
| 13 May 2022 | USD | 1.92 | 2.2948 | 1.8804 | 2.16 | 8.64 | +0.28 (+14.89%) | 109,664 |
| 12 May 2022 | USD | 1.9716 | 2.004 | 1.802 | 1.88 | 7.52 | -0.08 (-4.08%) | 56,625 |
| 11 May 2022 | USD | 2.12 | 2.1588 | 1.96 | 1.96 | 7.84 | -0.128 (-6.15%) | 60,797 |
| 10 May 2022 | USD | 2 | 2.1184 | 1.9732 | 2.0884 | 8.3536 | +0.088 (+4.42%) | 60,005 |
| 9 May 2022 | USD | 2.24 | 2.3192 | 2 | 2 | 8 | -0.252 (-11.17%) | 65,425 |
| 6 May 2022 | USD | 2.4572 | 2.494 | 2.212 | 2.2516 | 9.0064 | -0.176 (-7.27%) | 49,187 |
| 5 May 2022 | USD | 2.6 | 2.672 | 2.4 | 2.428 | 9.712 | -0.239 (-8.97%) | 31,363 |
| 4 May 2022 | USD | 2.836 | 2.8556 | 2.628 | 2.6672 | 10.6688 | -0.149 (-5.30%) | 44,532 |
| 3 May 2022 | USD | 2.92 | 2.9784 | 2.72 | 2.8164 | 11.2656 | -0.088 (-3.04%) | 135,272 |
| 2 May 2022 | USD | 2.4832 | 3.0792 | 2.48 | 2.9048 | 11.6192 | +0.345 (+13.47%) | 251,052 |
| 29 Apr 2022 | USD | 2.48 | 2.632 | 2.4 | 2.56 | 10.24 | +0.11 (+4.49%) | 63,830 |
| 28 Apr 2022 | USD | 2.32 | 2.48 | 2.32 | 2.45 | 9.8 | +0.114 (+4.88%) | 112,843 |
| 27 Apr 2022 | USD | 2.4564 | 2.4644 | 2.32 | 2.336 | 9.344 | -0.136 (-5.50%) | 112,666 |
| 26 Apr 2022 | USD | 2.56 | 2.5996 | 2.44 | 2.472 | 9.888 | -0.088 (-3.44%) | 49,608 |
| 25 Apr 2022 | USD | 2.612 | 2.68 | 2.52 | 2.56 | 10.24 | -0.12 (-4.48%) | 101,278 |
| 22 Apr 2022 | USD | 2.76 | 2.76 | 2.68 | 2.68 | 10.72 | -0.049 (-1.79%) | 23,368 |
| 21 Apr 2022 | USD | 2.68 | 2.7904 | 2.6496 | 2.7288 | 10.9152 | +0.079 (+2.99%) | 39,619 |
| 20 Apr 2022 | USD | 2.86 | 2.876 | 2.6496 | 2.6496 | 10.5984 | -0.206 (-7.20%) | 63,366 |
| 19 Apr 2022 | USD | 3.08 | 3.08 | 2.6004 | 2.8552 | 11.4208 | -0.225 (-7.30%) | 131,422 |
| 18 Apr 2022 | USD | 3.1336 | 3.186 | 3.0536 | 3.08 | 12.32 | -0.014 (-0.44%) | 37,727 |
| 14 Apr 2022 | USD | 3.44 | 3.4404 | 3.0936 | 3.0936 | 12.3744 | -0.34 (-9.89%) | 79,457 |
| 13 Apr 2022 | USD | 3.56 | 3.6 | 3.372 | 3.4332 | 13.7328 | -0.047 (-1.34%) | 33,203 |
| 12 Apr 2022 | USD | 3.36 | 3.52 | 3.2804 | 3.48 | 13.92 | +0.168 (+5.07%) | 49,784 |
| 11 Apr 2022 | USD | 3.38 | 3.3996 | 3.2804 | 3.312 | 13.248 | -0.017 (-0.50%) | 18,814 |
| 8 Apr 2022 | USD | 3.42 | 3.42 | 3.32 | 3.3288 | 13.3152 | -0.058 (-1.71%) | 33,752 |
