| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2022 | USD | 3.36 | 3.5788 | 3.34 | 3.3868 | 13.5472 | -0.059 (-1.71%) | 81,604 |
| 6 Apr 2022 | USD | 3.2796 | 3.6 | 3.16 | 3.4456 | 13.7824 | +0.212 (+6.57%) | 108,840 |
| 5 Apr 2022 | USD | 3.2272 | 3.24 | 3.16 | 3.2332 | 12.9328 | +0.042 (+1.30%) | 54,414 |
| 4 Apr 2022 | USD | 3.1316 | 3.2392 | 3.1316 | 3.1916 | 12.7664 | +0.066 (+2.11%) | 73,710 |
| 1 Apr 2022 | USD | 3.2752 | 3.2792 | 3.1 | 3.1256 | 12.5024 | -0.026 (-0.82%) | 56,534 |
| 31 Mar 2022 | USD | 3.24 | 3.3216 | 3.12 | 3.1516 | 12.6064 | -0.132 (-4.02%) | 44,883 |
| 30 Mar 2022 | USD | 3.36 | 3.3792 | 3.204 | 3.2836 | 13.1344 | -0.016 (-0.48%) | 44,894 |
| 29 Mar 2022 | USD | 3.12 | 3.42 | 3.12 | 3.2996 | 13.1984 | +0.099 (+3.10%) | 107,810 |
| 28 Mar 2022 | USD | 3.24 | 3.24 | 3.08 | 3.2004 | 12.8016 | -0.008 (-0.24%) | 52,721 |
| 25 Mar 2022 | USD | 3.32 | 3.3594 | 3.14 | 3.208 | 12.832 | -0.1 (-3.01%) | 51,227 |
| 24 Mar 2022 | USD | 3.56 | 3.56 | 3.3 | 3.3076 | 13.2304 | -0.052 (-1.56%) | 36,631 |
| 23 Mar 2022 | USD | 3.5448 | 3.55 | 3.32 | 3.36 | 13.44 | -0.08 (-2.33%) | 43,839 |
| 22 Mar 2022 | USD | 3.72 | 3.72 | 3.334 | 3.44 | 13.76 | +0.047 (+1.39%) | 67,610 |
| 21 Mar 2022 | USD | 3.486 | 3.5052 | 3.2832 | 3.3928 | 13.5712 | -0.061 (-1.76%) | 59,028 |
| 18 Mar 2022 | USD | 3.3596 | 3.4536 | 3.3204 | 3.4536 | 13.8144 | +0.174 (+5.31%) | 108,194 |
| 17 Mar 2022 | USD | 3.04 | 3.28 | 3.04 | 3.2796 | 13.1184 | +0.242 (+7.95%) | 89,785 |
| 16 Mar 2022 | USD | 3.0504 | 3.1136 | 3.02 | 3.038 | 12.152 | +0.028 (+0.92%) | 48,455 |
| 15 Mar 2022 | USD | 3.0532 | 3.0928 | 2.96 | 3.0104 | 12.0416 | -0.042 (-1.36%) | 92,279 |
| 14 Mar 2022 | USD | 3.2 | 3.22 | 3.052 | 3.052 | 12.208 | -0.108 (-3.42%) | 121,866 |
| 11 Mar 2022 | USD | 3.2332 | 3.36 | 3.1224 | 3.16 | 12.64 | -0.039 (-1.21%) | 86,901 |
| 10 Mar 2022 | USD | 3.2344 | 3.2344 | 3.0824 | 3.1988 | 12.7952 | +0.004 (+0.14%) | 59,847 |
| 9 Mar 2022 | USD | 3.28 | 3.28 | 3.1316 | 3.1944 | 12.7776 | -0.064 (-1.98%) | 79,590 |
| 8 Mar 2022 | USD | 3.16 | 3.4 | 3.0808 | 3.2588 | 13.0352 | +0.179 (+5.82%) | 139,652 |
| 7 Mar 2022 | USD | 3.12 | 3.2 | 3.0624 | 3.0796 | 12.3184 | -0.06 (-1.92%) | 68,081 |
| 4 Mar 2022 | USD | 3.2 | 3.2 | 3.1244 | 3.14 | 12.56 | +0.016 (+0.50%) | 38,448 |
| 3 Mar 2022 | USD | 3.284 | 3.38 | 3.12 | 3.1244 | 12.4976 | -0.219 (-6.56%) | 61,228 |
| 2 Mar 2022 | USD | 3.4 | 3.4 | 3.2812 | 3.3436 | 13.3744 | -0.016 (-0.49%) | 21,683 |
| 1 Mar 2022 | USD | 3.28 | 3.373 | 3.28 | 3.36 | 13.44 | +0.04 (+1.20%) | 15,155 |
| 28 Feb 2022 | USD | 3.32 | 3.392 | 3.28 | 3.32 | 13.28 | +0.069 (+2.12%) | 61,813 |
| 25 Feb 2022 | USD | 3.2 | 3.32 | 3.08 | 3.2512 | 13.0048 | +0.091 (+2.89%) | 61,606 |
