| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2022 | USD | 3.0612 | 3.2388 | 2.8552 | 3.16 | 12.64 | +0.042 (+1.33%) | 111,137 |
| 23 Feb 2022 | USD | 3.1416 | 3.18 | 2.9676 | 3.1184 | 12.4736 | -0.004 (-0.13%) | 94,077 |
| 22 Feb 2022 | USD | 3.304 | 3.304 | 3.0828 | 3.1224 | 12.4896 | -0.182 (-5.52%) | 136,181 |
| 18 Feb 2022 | USD | 3.39 | 3.39 | 3.24 | 3.3048 | 13.2192 | -0.037 (-1.10%) | 56,277 |
| 17 Feb 2022 | USD | 3.3592 | 3.392 | 3.2468 | 3.3416 | 13.3664 | +0.047 (+1.42%) | 55,160 |
| 16 Feb 2022 | USD | 3.72 | 3.72 | 3.2948 | 3.2948 | 13.1792 | -0.405 (-10.95%) | 234,855 |
| 15 Feb 2022 | USD | 3.276 | 3.72 | 3.1804 | 3.7 | 14.8 | +0.544 (+17.24%) | 235,623 |
| 14 Feb 2022 | USD | 3.3196 | 3.356 | 3.1308 | 3.156 | 12.624 | -0.1 (-3.07%) | 210,030 |
| 11 Feb 2022 | USD | 3.4724 | 3.6 | 3.175 | 3.256 | 13.024 | -0.184 (-5.35%) | 343,473 |
| 10 Feb 2022 | USD | 3.52 | 4.04 | 3.368 | 3.44 | 13.76 | -0.08 (-2.27%) | 406,258 |
| 9 Feb 2022 | USD | 3.52 | 3.8 | 3.4404 | 3.52 | 14.08 | +0.037 (+1.06%) | 226,668 |
| 8 Feb 2022 | USD | 3.628 | 3.6552 | 3.4 | 3.4832 | 13.9328 | -0.127 (-3.52%) | 237,389 |
| 7 Feb 2022 | USD | 3.8412 | 3.9204 | 3.56 | 3.6104 | 14.4416 | -0.27 (-6.96%) | 406,968 |
| 4 Feb 2022 | USD | 4.76 | 4.76 | 3.62 | 3.8804 | 15.5216 | -1.8 (-31.68%) | 793,864 |
| 3 Feb 2022 | USD | 5.88 | 5.88 | 5.68 | 5.68 | 22.72 | -0.08 (-1.39%) | 84,998 |
| 2 Feb 2022 | USD | 6.24 | 6.24 | 5.76 | 5.76 | 23.04 | -0.44 (-7.10%) | 54,939 |
| 1 Feb 2022 | USD | 6.2 | 6.36 | 5.9612 | 6.2 | 24.8 | +0.08 (+1.31%) | 49,445 |
| 31 Jan 2022 | USD | 5.8 | 6.28 | 5.54 | 6.12 | 24.48 | +0.32 (+5.52%) | 62,880 |
| 28 Jan 2022 | USD | 5.48 | 5.96 | 5.48 | 5.8 | 23.2 | +0.36 (+6.62%) | 38,201 |
| 27 Jan 2022 | USD | 5.8 | 5.92 | 5.44 | 5.44 | 21.76 | -0.36 (-6.21%) | 49,228 |
| 26 Jan 2022 | USD | 6.28 | 6.28 | 5.8 | 5.8 | 23.2 | -0.28 (-4.61%) | 70,762 |
| 25 Jan 2022 | USD | 6.16 | 6.26 | 5.96 | 6.08 | 24.32 | -0.12 (-1.94%) | 68,718 |
| 24 Jan 2022 | USD | 5.76 | 6.2 | 5.48 | 6.2 | 24.8 | +0.4 (+6.90%) | 135,500 |
| 21 Jan 2022 | USD | 6.44 | 6.44 | 5.72 | 5.8 | 23.2 | -0.4 (-6.45%) | 152,371 |
| 20 Jan 2022 | USD | 6.24 | 6.54 | 6.16 | 6.2 | 24.8 | +0.04 (+0.65%) | 60,404 |
| 19 Jan 2022 | USD | 6.2516 | 6.28 | 6 | 6.16 | 24.64 | -0.08 (-1.28%) | 95,329 |
| 18 Jan 2022 | USD | 6.32 | 6.4 | 6.2 | 6.24 | 24.96 | -0.16 (-2.50%) | 88,217 |
| 14 Jan 2022 | USD | 6.28 | 6.4456 | 6.2 | 6.4 | 25.6 | 0.0 (0.0%) | 95,340 |
| 13 Jan 2022 | USD | 6.76 | 6.76 | 6.36 | 6.4 | 25.6 | -0.32 (-4.76%) | 116,599 |
| 12 Jan 2022 | USD | 6.68 | 6.76 | 6.44 | 6.72 | 26.88 | +0.04 (+0.60%) | 57,317 |
