| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2021 | USD | 7.12 | 7.32 | 6.6 | 6.6 | 26.4 | -0.28 (-4.07%) | 143,291 |
| 26 Nov 2021 | USD | 6.84 | 6.9548 | 6.6 | 6.88 | 27.52 | +0.12 (+1.78%) | 67,833 |
| 24 Nov 2021 | USD | 6.56 | 7 | 6.48 | 6.76 | 27.04 | +0.2 (+3.05%) | 70,584 |
| 23 Nov 2021 | USD | 6.76 | 7.16 | 6.52 | 6.56 | 26.24 | -0.16 (-2.38%) | 112,612 |
| 22 Nov 2021 | USD | 7.24 | 7.44 | 6.64 | 6.72 | 26.88 | -0.56 (-7.69%) | 137,485 |
| 19 Nov 2021 | USD | 7.16 | 7.36 | 6.96 | 7.28 | 29.12 | +0.2 (+2.82%) | 98,942 |
| 18 Nov 2021 | USD | 7.8 | 7.8 | 6.92 | 7.08 | 28.32 | -0.68 (-8.76%) | 262,581 |
| 17 Nov 2021 | USD | 8.28 | 8.28 | 7.68 | 7.76 | 31.04 | -0.24 (-3%) | 124,033 |
| 16 Nov 2021 | USD | 8.36 | 8.36 | 8 | 8 | 32 | -0.36 (-4.31%) | 70,957 |
| 15 Nov 2021 | USD | 8.28 | 8.36 | 8.12 | 8.36 | 33.44 | +0.08 (+0.97%) | 92,046 |
| 12 Nov 2021 | USD | 8.28 | 8.36 | 8.2 | 8.28 | 33.12 | 0.0 (0.0%) | 69,299 |
| 11 Nov 2021 | USD | 8.24 | 8.44 | 8.2 | 8.28 | 33.12 | 0.0 (0.0%) | 100,872 |
| 10 Nov 2021 | USD | 8.52 | 8.66 | 8.2 | 8.28 | 33.12 | -0.16 (-1.90%) | 171,753 |
| 9 Nov 2021 | USD | 8.88 | 8.88 | 8.32 | 8.44 | 33.76 | -0.36 (-4.09%) | 127,266 |
| 8 Nov 2021 | USD | 9.08 | 9.12 | 8.7 | 8.8 | 35.2 | -0.36 (-3.93%) | 177,027 |
| 5 Nov 2021 | USD | 9.36 | 9.476 | 9.12 | 9.16 | 36.64 | -0.12 (-1.29%) | 148,858 |
| 4 Nov 2021 | USD | 9.4 | 9.84 | 9.16 | 9.28 | 37.12 | -1.04 (-10.08%) | 217,570 |
| 3 Nov 2021 | USD | 11.04 | 11.04 | 10.28 | 10.32 | 41.28 | -0.44 (-4.09%) | 141,358 |
| 2 Nov 2021 | USD | 10.56 | 10.92 | 10.52 | 10.76 | 43.04 | +0.08 (+0.75%) | 62,464 |
| 1 Nov 2021 | USD | 10.92 | 11.12 | 10.6 | 10.68 | 42.72 | -0.24 (-2.20%) | 87,578 |
| 29 Oct 2021 | USD | 10.36 | 11.04 | 10 | 10.92 | 43.68 | +0.56 (+5.41%) | 180,088 |
| 28 Oct 2021 | USD | 10.76 | 10.8 | 10.32 | 10.36 | 41.44 | -0.36 (-3.36%) | 89,142 |
| 27 Oct 2021 | USD | 10.12 | 10.96 | 10 | 10.72 | 42.88 | +0.64 (+6.35%) | 142,242 |
| 26 Oct 2021 | USD | 10.08 | 10.1512 | 9.76 | 10.08 | 40.32 | +0.12 (+1.20%) | 68,032 |
| 25 Oct 2021 | USD | 9.96 | 10.4 | 9.96 | 9.96 | 39.84 | -0.04 (-0.40%) | 52,158 |
| 22 Oct 2021 | USD | 10.48 | 10.5 | 9.84 | 10 | 40 | -0.44 (-4.21%) | 63,437 |
| 21 Oct 2021 | USD | 9.88 | 10.48 | 9.88 | 10.44 | 41.76 | +0.48 (+4.82%) | 66,222 |
| 20 Oct 2021 | USD | 10.04 | 10.28 | 9.84 | 9.96 | 39.84 | 0.0 (0.0%) | 57,720 |
| 19 Oct 2021 | USD | 9.72 | 10.12 | 9.52 | 9.96 | 39.84 | +0.32 (+3.32%) | 78,799 |
| 18 Oct 2021 | USD | 10.16 | 10.28 | 9.64 | 9.64 | 38.56 | -0.48 (-4.74%) | 152,846 |
