Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2021 | USD | 10.44 | 10.56 | 10.08 | 10.12 | 40.48 | -0.32 (-3.07%) | 93,765 |
14 Oct 2021 | USD | 10.72 | 10.8 | 10.44 | 10.44 | 41.76 | -0.08 (-0.76%) | 209,909 |
13 Oct 2021 | USD | 10.6 | 10.8 | 10.48 | 10.52 | 42.08 | -0.08 (-0.75%) | 42,913 |
12 Oct 2021 | USD | 10.64 | 10.68 | 10.5 | 10.6 | 42.4 | -0.04 (-0.38%) | 45,732 |
11 Oct 2021 | USD | 10.76 | 10.92 | 10.6 | 10.64 | 42.56 | -0.08 (-0.75%) | 49,311 |
8 Oct 2021 | USD | 10.96 | 11.04 | 10.52 | 10.72 | 42.88 | -0.2 (-1.83%) | 66,563 |
7 Oct 2021 | USD | 10.6 | 10.96 | 10.6 | 10.92 | 43.68 | +0.36 (+3.41%) | 124,538 |
6 Oct 2021 | USD | 11.24 | 11.24 | 10.4 | 10.56 | 42.24 | -0.4 (-3.65%) | 153,558 |
5 Oct 2021 | USD | 11.44 | 11.44 | 10.72 | 10.96 | 43.84 | -0.48 (-4.20%) | 160,298 |
4 Oct 2021 | USD | 11.64 | 11.88 | 11.4 | 11.44 | 45.76 | -0.28 (-2.39%) | 65,225 |
1 Oct 2021 | USD | 12.04 | 12.12 | 11.56 | 11.72 | 46.88 | -0.28 (-2.33%) | 122,167 |
30 Sep 2021 | USD | 12.44 | 12.4404 | 12 | 12 | 48 | -0.36 (-2.91%) | 55,291 |
29 Sep 2021 | USD | 12.8 | 12.8 | 12.36 | 12.36 | 49.44 | -0.32 (-2.52%) | 42,771 |
28 Sep 2021 | USD | 12.52 | 12.84 | 12.24 | 12.68 | 50.72 | 0.0 (0.0%) | 102,556 |
27 Sep 2021 | USD | 12.28 | 13.32 | 12.28 | 12.68 | 50.72 | +0.36 (+2.92%) | 172,368 |
24 Sep 2021 | USD | 12.24 | 12.64 | 12.24 | 12.32 | 49.28 | -0.16 (-1.28%) | 66,413 |
23 Sep 2021 | USD | 12.36 | 12.66 | 12.12 | 12.48 | 49.92 | +0.16 (+1.30%) | 133,560 |
22 Sep 2021 | USD | 12.12 | 12.64 | 12.1 | 12.32 | 49.28 | +0.28 (+2.33%) | 103,091 |
21 Sep 2021 | USD | 11.6 | 12.2 | 11.6 | 12.04 | 48.16 | +0.4 (+3.44%) | 90,522 |
20 Sep 2021 | USD | 12.24 | 12.28 | 11.52 | 11.64 | 46.56 | -0.64 (-5.21%) | 143,999 |
17 Sep 2021 | USD | 12.4 | 12.56 | 12.06 | 12.28 | 49.12 | +0.2 (+1.66%) | 178,450 |
16 Sep 2021 | USD | 12.28 | 12.36 | 12 | 12.08 | 48.32 | -0.32 (-2.58%) | 147,747 |
15 Sep 2021 | USD | 12.44 | 12.6 | 12.24 | 12.4 | 49.6 | 0.0 (0.0%) | 131,930 |
14 Sep 2021 | USD | 13.12 | 13.12 | 12.24 | 12.4 | 49.6 | -0.76 (-5.78%) | 261,396 |
13 Sep 2021 | USD | 13 | 13.44 | 12.6 | 13.16 | 52.64 | +0.4 (+3.13%) | 191,365 |
10 Sep 2021 | USD | 13.4 | 13.44 | 12.72 | 12.76 | 51.04 | -0.2 (-1.54%) | 195,427 |
9 Sep 2021 | USD | 13.32 | 13.32 | 12.6 | 12.96 | 51.84 | -0.36 (-2.70%) | 261,199 |
8 Sep 2021 | USD | 13.8 | 13.8 | 13 | 13.32 | 53.28 | -0.28 (-2.06%) | 262,988 |
7 Sep 2021 | USD | 13.96 | 14.1108 | 13.44 | 13.6 | 54.4 | -0.2 (-1.45%) | 186,296 |
3 Sep 2021 | USD | 14.08 | 14.2 | 13.6 | 13.8 | 55.2 | -0.28 (-1.99%) | 209,253 |