| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2021 | USD | 18.76 | 19.12 | 18.2 | 18.88 | 75.52 | +0.08 (+0.43%) | 88,429 |
| 21 Jul 2021 | USD | 18 | 19 | 18 | 18.8 | 75.2 | +0.92 (+5.15%) | 105,451 |
| 20 Jul 2021 | USD | 17.44 | 18.52 | 17.44 | 17.88 | 71.52 | +0.44 (+2.52%) | 173,640 |
| 19 Jul 2021 | USD | 18.28 | 18.36 | 17 | 17.44 | 69.76 | -1.16 (-6.24%) | 212,803 |
| 16 Jul 2021 | USD | 17.68 | 18.74 | 17.68 | 18.6 | 74.4 | +0.72 (+4.03%) | 154,879 |
| 15 Jul 2021 | USD | 18.6 | 18.68 | 17.8 | 17.88 | 71.52 | -0.68 (-3.66%) | 128,279 |
| 14 Jul 2021 | USD | 18.32 | 19 | 18.32 | 18.56 | 74.24 | +0.08 (+0.43%) | 164,550 |
| 13 Jul 2021 | USD | 19.12 | 19.12 | 18.2 | 18.48 | 73.92 | -0.68 (-3.55%) | 147,193 |
| 12 Jul 2021 | USD | 18.68 | 19.4 | 18.68 | 19.16 | 76.64 | -0.04 (-0.21%) | 135,959 |
| 9 Jul 2021 | USD | 19.08 | 19.64 | 18.78 | 19.2 | 76.8 | +0.24 (+1.27%) | 230,621 |
| 8 Jul 2021 | USD | 18.32 | 19 | 18.06 | 18.96 | 75.84 | +0.32 (+1.72%) | 201,037 |
| 7 Jul 2021 | USD | 18.28 | 18.68 | 17.76 | 18.64 | 74.56 | +0.36 (+1.97%) | 279,860 |
| 6 Jul 2021 | USD | 18.52 | 18.6108 | 17.72 | 18.28 | 73.12 | -0.16 (-0.87%) | 195,356 |
| 2 Jul 2021 | USD | 18.2 | 18.8 | 17.64 | 18.44 | 73.76 | +0.44 (+2.44%) | 316,734 |
| 1 Jul 2021 | USD | 18.56 | 18.68 | 18 | 18 | 72 | -0.68 (-3.64%) | 445,760 |
| 30 Jun 2021 | USD | 18.92 | 19.28 | 18.44 | 18.68 | 74.72 | -0.2 (-1.06%) | 144,407 |
| 29 Jun 2021 | USD | 19.36 | 19.76 | 18.804 | 18.88 | 75.52 | -0.32 (-1.67%) | 160,722 |
| 28 Jun 2021 | USD | 19.88 | 20.08 | 19.16 | 19.2 | 76.8 | -0.56 (-2.83%) | 173,758 |
| 25 Jun 2021 | USD | 20.2 | 20.2 | 19.36 | 19.76 | 79.04 | -0.36 (-1.79%) | 1,302,560 |
| 24 Jun 2021 | USD | 19 | 20.28 | 18.8 | 20.12 | 80.48 | +1.24 (+6.57%) | 280,398 |
| 23 Jun 2021 | USD | 18.56 | 19.26 | 18.4964 | 18.88 | 75.52 | +0.28 (+1.51%) | 301,197 |
| 22 Jun 2021 | USD | 18.72 | 18.82 | 18.2792 | 18.6 | 74.4 | -0.08 (-0.43%) | 202,771 |
| 21 Jun 2021 | USD | 18.64 | 19.268 | 18.08 | 18.68 | 74.72 | -0.04 (-0.21%) | 316,068 |
| 18 Jun 2021 | USD | 19.72 | 19.76 | 18.6 | 18.72 | 74.88 | -1.2 (-6.02%) | 269,968 |
| 17 Jun 2021 | USD | 19.76 | 20.36 | 19.2428 | 19.92 | 79.68 | +0.68 (+3.53%) | 369,187 |
| 16 Jun 2021 | USD | 19.4 | 19.68 | 18.98 | 19.24 | 76.96 | +0.12 (+0.63%) | 357,121 |
| 15 Jun 2021 | USD | 19.88 | 19.96 | 18.76 | 19.12 | 76.48 | -0.76 (-3.82%) | 194,835 |
| 14 Jun 2021 | USD | 20.76 | 20.838 | 19.48 | 19.88 | 79.52 | -1.04 (-4.97%) | 222,780 |
| 11 Jun 2021 | USD | 20.4 | 21.16 | 20.4 | 20.92 | 83.68 | +0.44 (+2.15%) | 136,268 |
| 10 Jun 2021 | USD | 20.24 | 22.76 | 20.24 | 20.48 | 81.92 | -0.48 (-2.29%) | 369,578 |
