| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2021 | USD | 22.32 | 23.28 | 20.92 | 20.96 | 83.84 | -0.36 (-1.69%) | 419,156 |
| 8 Jun 2021 | USD | 20.28 | 22.48 | 20 | 21.32 | 85.28 | +1.96 (+10.12%) | 1,053,560 |
| 7 Jun 2021 | USD | 18.24 | 19.8668 | 18.24 | 19.36 | 77.44 | +0.96 (+5.22%) | 624,363 |
| 4 Jun 2021 | USD | 18.28 | 19.96 | 17.54 | 18.4 | 73.6 | +0.48 (+2.68%) | 790,574 |
| 3 Jun 2021 | USD | 17.52 | 21.4 | 17.4 | 17.92 | 71.68 | +0.56 (+3.23%) | 3,241,904 |
| 2 Jun 2021 | USD | 17 | 17.94 | 16.6332 | 17.36 | 69.44 | +0.68 (+4.08%) | 808,124 |
| 1 Jun 2021 | USD | 17.52 | 17.56 | 16.48 | 16.68 | 66.72 | -0.52 (-3.02%) | 508,074 |
| 28 May 2021 | USD | 17.4 | 17.72 | 16.56 | 17.2 | 68.8 | -2.56 (-12.96%) | 749,492 |
| 27 May 2021 | USD | 18.92 | 19.88 | 18.92 | 19.76 | 79.04 | +0.88 (+4.66%) | 101,361 |
| 26 May 2021 | USD | 19.52 | 19.8 | 18.72 | 18.88 | 75.52 | -0.48 (-2.48%) | 86,164 |
| 25 May 2021 | USD | 18.56 | 19.52 | 18.56 | 19.36 | 77.44 | +0.76 (+4.09%) | 82,229 |
| 24 May 2021 | USD | 19.36 | 19.36 | 18.56 | 18.6 | 74.4 | -0.64 (-3.33%) | 56,672 |
| 21 May 2021 | USD | 18.96 | 19.48 | 18.8 | 19.24 | 76.96 | +0.44 (+2.34%) | 48,585 |
| 20 May 2021 | USD | 18.4 | 19.08 | 18.12 | 18.8 | 75.2 | +0.28 (+1.51%) | 55,195 |
| 19 May 2021 | USD | 19.16 | 19.16 | 18.44 | 18.52 | 74.08 | -0.72 (-3.74%) | 51,128 |
| 18 May 2021 | USD | 19 | 19.44 | 18.94 | 19.24 | 76.96 | +0.2 (+1.05%) | 63,627 |
| 17 May 2021 | USD | 18.24 | 19.2 | 18.24 | 19.04 | 76.16 | +0.8 (+4.39%) | 85,879 |
| 14 May 2021 | USD | 19.48 | 19.52 | 18.08 | 18.24 | 72.96 | -1.16 (-5.98%) | 125,214 |
| 13 May 2021 | USD | 17.72 | 19.56 | 17.6004 | 19.4 | 77.6 | +1.92 (+10.98%) | 143,476 |
| 12 May 2021 | USD | 16.72 | 18.36 | 16.6 | 17.48 | 69.92 | +0.8 (+4.80%) | 123,029 |
| 11 May 2021 | USD | 16.6 | 16.96 | 16.48 | 16.68 | 66.72 | -0.28 (-1.65%) | 118,188 |
| 10 May 2021 | USD | 17.72 | 17.96 | 16.88 | 16.96 | 67.84 | -0.76 (-4.29%) | 94,981 |
| 7 May 2021 | USD | 17.64 | 18.54 | 17.64 | 17.72 | 70.88 | -0.08 (-0.45%) | 89,533 |
| 6 May 2021 | USD | 18.24 | 18.24 | 16.84 | 17.8 | 71.2 | -0.28 (-1.55%) | 169,717 |
| 5 May 2021 | USD | 18.28 | 18.28 | 17.62 | 18.08 | 72.32 | -0.08 (-0.44%) | 98,805 |
| 4 May 2021 | USD | 18.28 | 18.3352 | 17.4 | 18.16 | 72.64 | -0.12 (-0.66%) | 104,601 |
| 3 May 2021 | USD | 17.6 | 18.36 | 17.48 | 18.28 | 73.12 | +0.8 (+4.58%) | 157,804 |
| 30 Apr 2021 | USD | 18.2 | 18.4 | 17.48 | 17.48 | 69.92 | -0.88 (-4.79%) | 199,932 |
| 29 Apr 2021 | USD | 18.88 | 19.076 | 18.2 | 18.36 | 73.44 | -0.68 (-3.57%) | 122,521 |
| 28 Apr 2021 | USD | 18.88 | 19.8 | 18.12 | 19.04 | 76.16 | +0.6 (+3.25%) | 262,912 |
