| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2021 | USD | 19.44 | 19.676 | 18.08 | 18.44 | 73.76 | -0.96 (-4.95%) | 217,386 |
| 26 Apr 2021 | USD | 19.76 | 20.0464 | 19.08 | 19.4 | 77.6 | -0.28 (-1.42%) | 117,364 |
| 23 Apr 2021 | USD | 20.2 | 20.52 | 19.64 | 19.68 | 78.72 | -0.36 (-1.80%) | 100,171 |
| 22 Apr 2021 | USD | 19.72 | 20.6056 | 19.68 | 20.04 | 80.16 | +0.44 (+2.24%) | 119,971 |
| 21 Apr 2021 | USD | 19.2 | 19.98 | 18.96 | 19.6 | 78.4 | +0.28 (+1.45%) | 79,560 |
| 20 Apr 2021 | USD | 19.6 | 20.32 | 19.16 | 19.32 | 77.28 | -0.4 (-2.03%) | 154,504 |
| 19 Apr 2021 | USD | 19.24 | 19.76 | 18.16 | 19.72 | 78.88 | +0.68 (+3.57%) | 141,969 |
| 16 Apr 2021 | USD | 19.28 | 19.28 | 18.44 | 19.04 | 76.16 | -0.04 (-0.21%) | 126,210 |
| 15 Apr 2021 | USD | 20.12 | 20.12 | 19 | 19.08 | 76.32 | -0.84 (-4.22%) | 125,561 |
| 14 Apr 2021 | USD | 19.44 | 20.08 | 18.8 | 19.92 | 79.68 | +0.48 (+2.47%) | 169,548 |
| 13 Apr 2021 | USD | 20.76 | 20.76 | 19.2 | 19.44 | 77.76 | -1.24 (-6.00%) | 128,081 |
| 12 Apr 2021 | USD | 19.8 | 20.92 | 18.88 | 20.68 | 82.72 | +0.88 (+4.44%) | 196,366 |
| 9 Apr 2021 | USD | 20.12 | 20.48 | 19.48 | 19.8 | 79.2 | -0.32 (-1.59%) | 146,066 |
| 8 Apr 2021 | USD | 21.56 | 21.56 | 19.88 | 20.12 | 80.48 | -1.08 (-5.09%) | 183,159 |
| 7 Apr 2021 | USD | 22 | 22.04 | 20.92 | 21.2 | 84.8 | -0.84 (-3.81%) | 115,353 |
| 6 Apr 2021 | USD | 22.4 | 22.6796 | 22.02 | 22.04 | 88.16 | -0.44 (-1.96%) | 75,788 |
| 5 Apr 2021 | USD | 22.96 | 22.96 | 22.24 | 22.48 | 89.92 | -0.48 (-2.09%) | 77,887 |
| 1 Apr 2021 | USD | 21.4 | 23.08 | 21.24 | 22.96 | 91.84 | +1.84 (+8.71%) | 128,533 |
| 31 Mar 2021 | USD | 21.4 | 21.92 | 21.12 | 21.12 | 84.48 | -0.08 (-0.38%) | 156,470 |
| 30 Mar 2021 | USD | 21.76 | 21.84 | 20.92 | 21.2 | 84.8 | -0.56 (-2.57%) | 104,047 |
| 29 Mar 2021 | USD | 23.2 | 23.36 | 21.76 | 21.76 | 87.04 | -1.52 (-6.53%) | 146,768 |
| 26 Mar 2021 | USD | 23.64 | 23.96 | 22.84 | 23.28 | 93.12 | -0.36 (-1.52%) | 56,928 |
| 25 Mar 2021 | USD | 23.36 | 24.16 | 23.04 | 23.64 | 94.56 | +0.28 (+1.20%) | 86,092 |
| 24 Mar 2021 | USD | 24.36 | 24.76 | 23.36 | 23.36 | 93.44 | -1 (-4.11%) | 87,502 |
| 23 Mar 2021 | USD | 25.56 | 25.92 | 24 | 24.36 | 97.44 | -1.4 (-5.43%) | 109,403 |
| 22 Mar 2021 | USD | 25.72 | 26.44 | 25.32 | 25.76 | 103.04 | +0.04 (+0.16%) | 55,774 |
| 19 Mar 2021 | USD | 25.48 | 26.76 | 25.04 | 25.72 | 102.88 | +0.32 (+1.26%) | 252,272 |
| 18 Mar 2021 | USD | 26.12 | 26.4 | 25.2 | 25.4 | 101.6 | -0.76 (-2.91%) | 90,754 |
| 17 Mar 2021 | USD | 25.76 | 26.52 | 25.28 | 26.16 | 104.64 | +0.24 (+0.93%) | 58,432 |
| 16 Mar 2021 | USD | 26.4 | 26.5 | 25.84 | 25.92 | 103.68 | -0.6 (-2.26%) | 57,968 |
