Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2023 | USD | 0.0117 | 0.03 | 0.0117 | 0.027 | 0.027 | +0.012 (+76.47%) | 685,794 |
4 May 2023 | USD | 0.0154 | 0.0154 | 0.0102 | 0.0153 | 0.0153 | +0.001 (+9.29%) | 441,267 |
3 May 2023 | USD | 0.012 | 0.0189 | 0.0115 | 0.014 | 0.014 | +0.001 (+3.70%) | 721,654 |
2 May 2023 | USD | 0.025 | 0.03 | 0.0111 | 0.0135 | 0.0135 | -0.009 (-38.91%) | 1,112,275 |
1 May 2023 | USD | 0.12 | 0.12 | 0.0221 | 0.0221 | 0.0221 | -0.119 (-84.33%) | 1,698,571 |
28 Apr 2023 | USD | 0.123 | 0.141 | 0.111 | 0.141 | 0.141 | +0.006 (+4.44%) | 98,493 |
27 Apr 2023 | USD | 0.11 | 0.14 | 0.105 | 0.135 | 0.135 | +0.004 (+3.45%) | 168,674 |
26 Apr 2023 | USD | 0.143 | 0.16 | 0.121 | 0.1305 | 0.1305 | -0.014 (-9.69%) | 145,363 |
25 Apr 2023 | USD | 0.144 | 0.159 | 0.12 | 0.1445 | 0.1445 | +0.009 (+7.04%) | 450,076 |
24 Apr 2023 | USD | 0.23 | 0.285 | 0.102 | 0.135 | 0.135 | -0.095 (-41.30%) | 2,409,369 |
21 Apr 2023 | USD | 0.35 | 0.35 | 0.23 | 0.23 | 0.23 | -0.103 (-30.87%) | 668,287 |
20 Apr 2023 | USD | 0.66 | 0.7 | 0.25 | 0.3327 | 0.3327 | -0.353 (-51.47%) | 1,167,782 |
19 Apr 2023 | USD | 0.65 | 0.7196 | 0.65 | 0.6855 | 0.6855 | +0.025 (+3.86%) | 280,660 |
18 Apr 2023 | USD | 0.653 | 0.6829 | 0.653 | 0.66 | 0.66 | +0.007 (+1.15%) | 30,585 |
17 Apr 2023 | USD | 0.7 | 0.7 | 0.6525 | 0.6525 | 0.6525 | -0.037 (-5.43%) | 39,745 |
14 Apr 2023 | USD | 0.64 | 0.72 | 0.6375 | 0.69 | 0.69 | +0.02 (+2.99%) | 129,657 |
13 Apr 2023 | USD | 0.64 | 0.696 | 0.64 | 0.67 | 0.67 | +0.008 (+1.21%) | 60,850 |
12 Apr 2023 | USD | 0.76 | 0.77 | 0.66 | 0.662 | 0.662 | -0.06 (-8.32%) | 126,490 |
11 Apr 2023 | USD | 0.94 | 0.9478 | 0.72 | 0.7221 | 0.7221 | -0.196 (-21.33%) | 185,385 |
10 Apr 2023 | USD | 0.975 | 0.98 | 0.9067 | 0.9179 | 0.9179 | -0.003 (-0.28%) | 30,979 |
6 Apr 2023 | USD | 0.94 | 0.95 | 0.91 | 0.9205 | 0.9205 | -0.033 (-3.50%) | 72,475 |
5 Apr 2023 | USD | 0.98 | 0.9975 | 0.93 | 0.9539 | 0.9539 | -0.016 (-1.66%) | 312,304 |
4 Apr 2023 | USD | 1.85 | 1.85 | 0.86 | 0.97 | 0.97 | -0.9 (-48.13%) | 982,984 |
3 Apr 2023 | USD | 1.68 | 1.89 | 1.68 | 1.87 | 1.87 | +0.13 (+7.47%) | 25,574 |
31 Mar 2023 | USD | 1.65 | 1.74 | 1.65 | 1.74 | 1.74 | +0.1 (+6.10%) | 32,535 |
30 Mar 2023 | USD | 1.57 | 1.64 | 1.54 | 1.64 | 1.64 | +0.08 (+5.13%) | 30,482 |
29 Mar 2023 | USD | 1.6 | 1.62 | 1.5545 | 1.56 | 1.56 | 0.0 (0.0%) | 15,013 |
28 Mar 2023 | USD | 1.59 | 1.67 | 1.55 | 1.56 | 1.56 | -0.08 (-4.88%) | 16,040 |
27 Mar 2023 | USD | 1.57 | 1.6442 | 1.56 | 1.64 | 1.64 | +0.05 (+3.14%) | 25,259 |
24 Mar 2023 | USD | 1.71 | 1.71 | 1.56 | 1.59 | 1.59 | -0.07 (-4.22%) | 26,035 |