| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2021 | USD | 26.56 | 27.36 | 26.28 | 26.52 | 106.08 | -0.2 (-0.75%) | 78,128 |
| 12 Mar 2021 | USD | 27.92 | 28 | 26.6 | 26.72 | 106.88 | -1.12 (-4.02%) | 88,345 |
| 11 Mar 2021 | USD | 28.56 | 29.1164 | 27.6 | 27.84 | 111.36 | -0.72 (-2.52%) | 105,453 |
| 10 Mar 2021 | USD | 26.48 | 28.72 | 26.48 | 28.56 | 114.24 | +2.4 (+9.17%) | 155,374 |
| 9 Mar 2021 | USD | 25.2 | 27 | 25.09 | 26.16 | 104.64 | +0.76 (+2.99%) | 145,876 |
| 8 Mar 2021 | USD | 24.88 | 25.4 | 24.48 | 25.4 | 101.6 | +0.72 (+2.92%) | 138,957 |
| 5 Mar 2021 | USD | 24.16 | 24.7 | 22.56 | 24.68 | 98.72 | +0.52 (+2.15%) | 167,066 |
| 4 Mar 2021 | USD | 24.28 | 24.72 | 23.08 | 24.16 | 96.64 | -0.16 (-0.66%) | 203,534 |
| 3 Mar 2021 | USD | 24.6 | 25.08 | 23.82 | 24.32 | 97.28 | -0.04 (-0.16%) | 137,127 |
| 2 Mar 2021 | USD | 24.32 | 24.92 | 24.08 | 24.36 | 97.44 | +0.16 (+0.66%) | 95,458 |
| 1 Mar 2021 | USD | 24.48 | 24.68 | 23.92 | 24.2 | 96.8 | -0.04 (-0.17%) | 107,007 |
| 26 Feb 2021 | USD | 24.6 | 24.92 | 23.6 | 24.24 | 96.96 | -0.44 (-1.78%) | 110,298 |
| 25 Feb 2021 | USD | 24.36 | 25 | 23.88 | 24.68 | 98.72 | +0.32 (+1.31%) | 156,308 |
| 24 Feb 2021 | USD | 24 | 25 | 23.976 | 24.36 | 97.44 | +0.64 (+2.70%) | 126,291 |
| 23 Feb 2021 | USD | 24.28 | 25.04 | 23.4 | 23.72 | 94.88 | -0.92 (-3.73%) | 157,923 |
| 22 Feb 2021 | USD | 25.32 | 25.68 | 24.44 | 24.64 | 98.56 | -0.92 (-3.60%) | 145,271 |
| 19 Feb 2021 | USD | 24.68 | 25.72 | 24.28 | 25.56 | 102.24 | +0.76 (+3.06%) | 210,892 |
| 18 Feb 2021 | USD | 25.24 | 25.28 | 24.28 | 24.8 | 99.2 | -0.48 (-1.90%) | 142,805 |
| 17 Feb 2021 | USD | 25.96 | 26 | 24.8 | 25.28 | 101.12 | -0.64 (-2.47%) | 141,749 |
| 16 Feb 2021 | USD | 26.36 | 26.76 | 25.72 | 25.92 | 103.68 | -0.32 (-1.22%) | 115,780 |
| 12 Feb 2021 | USD | 25.84 | 27 | 25.64 | 26.24 | 104.96 | +0.2 (+0.77%) | 170,336 |
| 11 Feb 2021 | USD | 26.16 | 26.56 | 25.66 | 26.04 | 104.16 | -0.16 (-0.61%) | 158,120 |
| 10 Feb 2021 | USD | 26.84 | 26.96 | 25.0524 | 26.2 | 104.8 | -0.48 (-1.80%) | 239,759 |
| 9 Feb 2021 | USD | 25.04 | 26.8 | 24.84 | 26.68 | 106.72 | +2.08 (+8.46%) | 316,824 |
| 8 Feb 2021 | USD | 24.92 | 25.16 | 24.04 | 24.6 | 98.4 | -0.08 (-0.32%) | 330,661 |
| 5 Feb 2021 | USD | 25.6 | 25.78 | 24.32 | 24.68 | 98.72 | -0.44 (-1.75%) | 378,914 |
| 4 Feb 2021 | USD | 24.52 | 25.96 | 24.04 | 25.12 | 100.48 | -4.8 (-16.04%) | 585,846 |
| 3 Feb 2021 | USD | 30.32 | 30.52 | 29.32 | 29.92 | 119.68 | -0.12 (-0.40%) | 169,248 |
| 2 Feb 2021 | USD | 30.12 | 30.9984 | 28.72 | 30.04 | 120.16 | +0.4 (+1.35%) | 122,054 |
| 1 Feb 2021 | USD | 31.76 | 32.32 | 28.84 | 29.64 | 118.56 | -1.36 (-4.39%) | 177,246 |
