Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2021 | USD | 33.72 | 34.92 | 30.768 | 31 | 124 | -2.72 (-8.07%) | 139,791 |
28 Jan 2021 | USD | 39.08 | 40.84 | 32.8 | 33.72 | 134.88 | -4.84 (-12.55%) | 467,942 |
27 Jan 2021 | USD | 34.96 | 42.8 | 34.96 | 38.56 | 154.24 | +3.4 (+9.67%) | 359,819 |
26 Jan 2021 | USD | 31.72 | 36.24 | 31.72 | 35.16 | 140.64 | +3.44 (+10.84%) | 387,943 |
25 Jan 2021 | USD | 27 | 31.88 | 26.8 | 31.72 | 126.88 | +4.8 (+17.83%) | 222,598 |
22 Jan 2021 | USD | 26.24 | 27.2 | 26 | 26.92 | 107.68 | +0.52 (+1.97%) | 60,275 |
21 Jan 2021 | USD | 26.48 | 26.72 | 25.92 | 26.4 | 105.6 | -0.2 (-0.75%) | 70,779 |
20 Jan 2021 | USD | 27 | 27.2 | 26.2796 | 26.6 | 106.4 | -0.36 (-1.34%) | 76,019 |
19 Jan 2021 | USD | 26.96 | 27.48 | 26.56 | 26.96 | 107.84 | +0.16 (+0.60%) | 63,859 |
15 Jan 2021 | USD | 27.16 | 27.84 | 26.68 | 26.8 | 107.2 | -0.64 (-2.33%) | 67,188 |
14 Jan 2021 | USD | 27.08 | 28.8 | 27.08 | 27.44 | 109.76 | +0.6 (+2.24%) | 181,311 |
13 Jan 2021 | USD | 26.96 | 27.2 | 26.56 | 26.84 | 107.36 | -0.16 (-0.59%) | 33,704 |
12 Jan 2021 | USD | 26.48 | 27.1 | 26.24 | 27 | 108 | +0.52 (+1.96%) | 41,551 |
11 Jan 2021 | USD | 26.24 | 26.8 | 26.16 | 26.48 | 105.92 | +0.04 (+0.15%) | 43,474 |
8 Jan 2021 | USD | 27.68 | 27.72 | 26.04 | 26.44 | 105.76 | -1.28 (-4.62%) | 65,732 |
7 Jan 2021 | USD | 27.68 | 28.28 | 27.3204 | 27.72 | 110.88 | +0.2 (+0.73%) | 51,825 |
6 Jan 2021 | USD | 26.2 | 28.28 | 26.2 | 27.52 | 110.08 | +1.32 (+5.04%) | 112,559 |
5 Jan 2021 | USD | 26.64 | 27.28 | 26 | 26.2 | 104.8 | -0.36 (-1.36%) | 62,498 |
4 Jan 2021 | USD | 26.28 | 27.12 | 26.24 | 26.56 | 106.24 | +0.48 (+1.84%) | 57,983 |
31 Dec 2020 | USD | 25.2 | 26.37 | 24.84 | 26.08 | 104.32 | +0.72 (+2.84%) | 59,855 |
30 Dec 2020 | USD | 25.44 | 25.76 | 25.04 | 25.36 | 101.44 | -0.16 (-0.63%) | 46,002 |
29 Dec 2020 | USD | 25.52 | 25.88 | 24.7536 | 25.52 | 102.08 | 0.0 (0.0%) | 57,995 |
28 Dec 2020 | USD | 26.56 | 27 | 25.46 | 25.52 | 102.08 | -1 (-3.77%) | 77,315 |
24 Dec 2020 | USD | 25.36 | 26.64 | 25.36 | 26.52 | 106.08 | +1.16 (+4.57%) | 37,190 |
23 Dec 2020 | USD | 25.36 | 26 | 25.16 | 25.36 | 101.44 | +0.16 (+0.63%) | 53,961 |
22 Dec 2020 | USD | 25.56 | 25.6 | 24.8 | 25.2 | 100.8 | -0.28 (-1.10%) | 59,674 |
21 Dec 2020 | USD | 25.6 | 26.08 | 25.12 | 25.48 | 101.92 | -0.48 (-1.85%) | 81,317 |
18 Dec 2020 | USD | 26.4 | 27.24 | 25.96 | 25.96 | 103.84 | -0.44 (-1.67%) | 188,338 |
17 Dec 2020 | USD | 26.6 | 26.68 | 25.8 | 26.4 | 105.6 | -0.32 (-1.20%) | 83,142 |
16 Dec 2020 | USD | 27.44 | 27.44 | 26.58 | 26.72 | 106.88 | -0.48 (-1.76%) | 41,058 |