Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 1999 | USD | 3 | 3 | 3 | 3 | 8 | 0.0 (0.0%) | 0 |
25 Jan 1999 | USD | 3 | 3 | 3 | 3 | 8 | 0.0 (0.0%) | 0 |
22 Jan 1999 | USD | 3 | 3.164 | 3 | 3 | 8 | -1 (-25%) | 937 |
21 Jan 1999 | USD | 4 | 4 | 4 | 4 | 10.6667 | 0.0 (0.0%) | 0 |
20 Jan 1999 | USD | 4 | 4 | 4 | 4 | 10.6667 | 0.0 (0.0%) | 0 |
19 Jan 1999 | USD | 4 | 4 | 4 | 4 | 10.6667 | 0.0 (0.0%) | 75 |
18 Jan 1999 | USD | 4 | 4 | 4 | 4 | 10.6667 | 0.0 (0.0%) | 0 |
15 Jan 1999 | USD | 4 | 4 | 4 | 4 | 10.6667 | 0.0 (0.0%) | 262 |
14 Jan 1999 | USD | 4 | 4 | 3.668 | 4 | 10.6667 | +1.168 (+41.24%) | 1,500 |
13 Jan 1999 | USD | 2.832 | 2.832 | 2.832 | 2.832 | 7.552 | 0.0 (0.0%) | 0 |
12 Jan 1999 | USD | 2.832 | 2.832 | 2.832 | 2.832 | 7.552 | 0.0 (0.0%) | 0 |
11 Jan 1999 | USD | 2.832 | 3.668 | 2.832 | 2.832 | 7.552 | -0.168 (-5.60%) | 4,012 |
8 Jan 1999 | USD | 2.836 | 3 | 2.836 | 3 | 8 | 0.0 (0.0%) | 4,012 |
7 Jan 1999 | USD | 3 | 3.5 | 3 | 3 | 8 | -0.668 (-18.21%) | 562 |
6 Jan 1999 | USD | 3.668 | 3.668 | 3.668 | 3.668 | 9.7813 | 0.0 (0.0%) | 0 |
5 Jan 1999 | USD | 3.668 | 3.668 | 3.668 | 3.668 | 9.7813 | 0.0 (0.0%) | 0 |
4 Jan 1999 | USD | 3.668 | 3.668 | 3.668 | 3.668 | 9.7813 | +0.336 (+10.08%) | 0 |
1 Jan 1999 | USD | 3.332 | 3.332 | 3.332 | 3.332 | 8.8853 | 0.0 (0.0%) | 0 |
31 Dec 1998 | USD | 3.332 | 3.332 | 3.332 | 3.332 | 8.8853 | +0.332 (+11.07%) | 375 |
30 Dec 1998 | USD | 3 | 3.332 | 3 | 3 | 8 | -0.332 (-9.96%) | 1,275 |
29 Dec 1998 | USD | 3.332 | 3.332 | 3.332 | 3.332 | 8.8853 | 0.0 (0.0%) | 0 |
28 Dec 1998 | USD | 3.332 | 3.332 | 3.332 | 3.332 | 8.8853 | 0.0 (0.0%) | 0 |
25 Dec 1998 | USD | 3.332 | 3.332 | 3.332 | 3.332 | 8.8853 | 0.0 (0.0%) | 0 |
24 Dec 1998 | USD | 3.332 | 3.332 | 3.332 | 3.332 | 8.8853 | -0.168 (-4.80%) | 375 |
23 Dec 1998 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 9.3333 | 0.0 (0.0%) | 0 |
22 Dec 1998 | USD | 3.5 | 4 | 3 | 3.5 | 9.3333 | -0.5 (-12.50%) | 8,812 |
21 Dec 1998 | USD | 4 | 4 | 4 | 4 | 10.6667 | -0.332 (-7.66%) | 562 |
18 Dec 1998 | USD | 4.332 | 4.332 | 4 | 4.332 | 11.552 | +0.664 (+18.10%) | 1,500 |
17 Dec 1998 | USD | 3.668 | 3.668 | 3.668 | 3.668 | 9.7813 | 0.0 (0.0%) | 0 |
16 Dec 1998 | USD | 3.668 | 3.668 | 3.668 | 3.668 | 9.7813 | 0.0 (0.0%) | 750 |