Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 1998 | USD | 3.668 | 3.668 | 3.668 | 3.668 | 9.7813 | 0.0 (0.0%) | 0 |
14 Dec 1998 | USD | 3.668 | 3.668 | 3.668 | 3.668 | 9.7813 | 0.0 (0.0%) | 0 |
11 Dec 1998 | USD | 3.668 | 3.668 | 3.668 | 3.668 | 9.7813 | 0.0 (0.0%) | 0 |
10 Dec 1998 | USD | 3.668 | 3.668 | 3.668 | 3.668 | 9.7813 | -0.168 (-4.38%) | 0 |
9 Dec 1998 | USD | 3.836 | 4 | 3.668 | 3.836 | 10.2293 | +0.004 (+0.10%) | 2,400 |
8 Dec 1998 | USD | 3.832 | 3.832 | 3.332 | 3.832 | 10.2187 | +0.5 (+15.01%) | 1,312 |
7 Dec 1998 | USD | 3.332 | 4 | 3.252 | 3.332 | 8.8853 | -0.336 (-9.16%) | 4,125 |
4 Dec 1998 | USD | 3.668 | 3.668 | 3.668 | 3.668 | 9.7813 | -0.248 (-6.33%) | 412 |
3 Dec 1998 | USD | 3.916 | 3.916 | 3.916 | 3.916 | 10.4427 | -0.752 (-16.11%) | 750 |
2 Dec 1998 | USD | 4.668 | 4.668 | 4.668 | 4.668 | 12.448 | 0.0 (0.0%) | 0 |
1 Dec 1998 | USD | 4.668 | 4.668 | 4.668 | 4.668 | 12.448 | 0.0 (0.0%) | 0 |
30 Nov 1998 | USD | 4.668 | 4.668 | 3.916 | 4.668 | 12.448 | +0.832 (+21.69%) | 300 |
27 Nov 1998 | USD | 3.836 | 3.836 | 3.836 | 3.836 | 10.2293 | 0.0 (0.0%) | 0 |
26 Nov 1998 | USD | 3.836 | 3.836 | 3.836 | 3.836 | 10.2293 | 0.0 (0.0%) | 0 |
25 Nov 1998 | USD | 3.836 | 3.836 | 3.836 | 3.836 | 10.2293 | 0.0 (0.0%) | 562 |
24 Nov 1998 | USD | 3.836 | 3.836 | 3.836 | 3.836 | 10.2293 | 0.0 (0.0%) | 0 |
23 Nov 1998 | USD | 3.836 | 3.836 | 3.836 | 3.836 | 10.2293 | -0.164 (-4.10%) | 375 |
20 Nov 1998 | USD | 4 | 4 | 4 | 4 | 10.6667 | 0.0 (0.0%) | 0 |
19 Nov 1998 | USD | 4 | 4.332 | 4 | 4 | 10.6667 | -0.332 (-7.66%) | 2,625 |
18 Nov 1998 | USD | 4.332 | 4.332 | 4.332 | 4.332 | 11.552 | 0.0 (0.0%) | 0 |
17 Nov 1998 | USD | 4.332 | 4.332 | 4.332 | 4.332 | 11.552 | 0.0 (0.0%) | 0 |
16 Nov 1998 | USD | 4.332 | 4.332 | 4.332 | 4.332 | 11.552 | 0.0 (0.0%) | 750 |
13 Nov 1998 | USD | 4.332 | 4.332 | 4.332 | 4.332 | 11.552 | +0.332 (+8.30%) | 0 |
12 Nov 1998 | USD | 4 | 4.332 | 3.832 | 4 | 10.6667 | 0.0 (0.0%) | 712 |
11 Nov 1998 | USD | 4 | 4 | 4 | 4 | 10.6667 | 0.0 (0.0%) | 0 |
10 Nov 1998 | USD | 4 | 4.332 | 3.832 | 4 | 10.6667 | -0.332 (-7.66%) | 712 |
9 Nov 1998 | USD | 4.332 | 4.332 | 4.332 | 4.332 | 11.552 | 0.0 (0.0%) | 0 |
6 Nov 1998 | USD | 4.332 | 4.332 | 4.332 | 4.332 | 11.552 | 0.0 (0.0%) | 0 |
5 Nov 1998 | USD | 4.332 | 4.332 | 4.332 | 4.332 | 11.552 | 0.0 (0.0%) | 0 |
4 Nov 1998 | USD | 4.332 | 4.332 | 4.332 | 4.332 | 11.552 | 0.0 (0.0%) | 0 |