| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 1998 | USD | 4.332 | 4.332 | 4.332 | 4.332 | 11.552 | 0.0 (0.0%) | 750 |
| 2 Nov 1998 | USD | 4.332 | 4.332 | 4.332 | 4.332 | 11.552 | 0.0 (0.0%) | 0 |
| 30 Oct 1998 | USD | 4.332 | 4.332 | 4.332 | 4.332 | 11.552 | 0.0 (0.0%) | 0 |
| 29 Oct 1998 | USD | 4.332 | 4.332 | 4.332 | 4.332 | 11.552 | 0.0 (0.0%) | 0 |
| 28 Oct 1998 | USD | 4.332 | 4.5 | 4.332 | 4.332 | 11.552 | -0.168 (-3.73%) | 787 |
| 27 Oct 1998 | USD | 4.5 | 4.832 | 4.5 | 4.5 | 12 | +0.168 (+3.88%) | 750 |
| 26 Oct 1998 | USD | 4.332 | 4.332 | 4.332 | 4.332 | 11.552 | 0.0 (0.0%) | 187 |
| 23 Oct 1998 | USD | 4.332 | 4.332 | 4.332 | 4.332 | 11.552 | 0.0 (0.0%) | 1,725 |
| 22 Oct 1998 | USD | 4.332 | 4.332 | 4.332 | 4.332 | 11.552 | -0.504 (-10.42%) | 37 |
| 21 Oct 1998 | USD | 4.836 | 4.836 | 4.836 | 4.836 | 12.896 | 0.0 (0.0%) | 0 |
| 20 Oct 1998 | USD | 4.836 | 4.836 | 4.836 | 4.836 | 12.896 | +0.504 (+11.63%) | 675 |
| 19 Oct 1998 | USD | 4.332 | 4.332 | 4.332 | 4.332 | 11.552 | 0.0 (0.0%) | 0 |
| 16 Oct 1998 | USD | 4.332 | 4.332 | 4.332 | 4.332 | 11.552 | -0.336 (-7.20%) | 187 |
| 15 Oct 1998 | USD | 4.668 | 4.836 | 4.668 | 4.668 | 12.448 | +0.336 (+7.76%) | 1,125 |
| 14 Oct 1998 | USD | 4.332 | 4.332 | 4.332 | 4.332 | 11.552 | -0.168 (-3.73%) | 187 |
| 13 Oct 1998 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 12 | 0.0 (0.0%) | 0 |
| 12 Oct 1998 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 12 | -0.168 (-3.60%) | 750 |
| 9 Oct 1998 | USD | 4.668 | 4.668 | 4.668 | 4.668 | 12.448 | -0.168 (-3.47%) | 1,200 |
| 8 Oct 1998 | USD | 4.836 | 5 | 4.836 | 4.836 | 12.896 | -0.664 (-12.07%) | 1,425 |
| 7 Oct 1998 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 14.6667 | 0.0 (0.0%) | 0 |
| 6 Oct 1998 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 14.6667 | -0.336 (-5.76%) | 412 |
| 5 Oct 1998 | USD | 5.836 | 5.836 | 5.332 | 5.836 | 15.5627 | +0.836 (+16.72%) | 1,912 |
| 2 Oct 1998 | USD | 5 | 5 | 5 | 5 | 13.3333 | 0.0 (0.0%) | 0 |
| 1 Oct 1998 | USD | 5 | 5 | 5 | 5 | 13.3333 | +0.332 (+7.11%) | 1,312 |
| 30 Sep 1998 | USD | 4.668 | 4.668 | 4.668 | 4.668 | 12.448 | 0.0 (0.0%) | 0 |
| 29 Sep 1998 | USD | 4.668 | 4.668 | 4.668 | 4.668 | 12.448 | 0.0 (0.0%) | 0 |
| 28 Sep 1998 | USD | 4.668 | 5 | 4.668 | 4.668 | 12.448 | -0.132 (-2.75%) | 1,575 |
| 25 Sep 1998 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 12.8 | 0.0 (0.0%) | 0 |
| 24 Sep 1998 | USD | 4.8 | 4.8 | 4.332 | 4.8 | 12.8 | -0.2 (-4%) | 2,250 |
| 23 Sep 1998 | USD | 5 | 5 | 5 | 5 | 13.3333 | +0.332 (+7.11%) | 37 |
