| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 1998 | USD | 4.668 | 4.668 | 4.332 | 4.668 | 12.448 | 0.0 (0.0%) | 900 |
| 21 Sep 1998 | USD | 4.668 | 4.668 | 4.668 | 4.668 | 12.448 | 0.0 (0.0%) | 0 |
| 18 Sep 1998 | USD | 4.668 | 4.668 | 4.668 | 4.668 | 12.448 | 0.0 (0.0%) | 0 |
| 17 Sep 1998 | USD | 4.668 | 4.668 | 4.668 | 4.668 | 12.448 | 0.0 (0.0%) | 0 |
| 16 Sep 1998 | USD | 4.668 | 4.668 | 4.668 | 4.668 | 12.448 | 0.0 (0.0%) | 0 |
| 15 Sep 1998 | USD | 4.668 | 4.668 | 4.668 | 4.668 | 12.448 | 0.0 (0.0%) | 0 |
| 14 Sep 1998 | USD | 4.668 | 4.668 | 4.332 | 4.668 | 12.448 | -0.332 (-6.64%) | 1,650 |
| 11 Sep 1998 | USD | 5 | 5 | 5 | 5 | 13.3333 | +0.332 (+7.11%) | 75 |
| 10 Sep 1998 | USD | 4.668 | 5 | 4.668 | 4.668 | 12.448 | -0.332 (-6.64%) | 2,437 |
| 9 Sep 1998 | USD | 5 | 5 | 5 | 5 | 13.3333 | 0.0 (0.0%) | 0 |
| 8 Sep 1998 | USD | 5 | 5 | 5 | 5 | 13.3333 | 0.0 (0.0%) | 0 |
| 7 Sep 1998 | USD | 5 | 5 | 5 | 5 | 13.3333 | 0.0 (0.0%) | 0 |
| 4 Sep 1998 | USD | 5 | 5 | 5 | 5 | 13.3333 | 0.0 (0.0%) | 0 |
| 3 Sep 1998 | USD | 5 | 5 | 5 | 5 | 13.3333 | 0.0 (0.0%) | 112 |
| 2 Sep 1998 | USD | 5 | 5 | 5 | 5 | 13.3333 | -0.332 (-6.23%) | 187 |
| 1 Sep 1998 | USD | 5.332 | 5.332 | 5 | 5.332 | 14.2187 | 0.0 (0.0%) | 1,762 |
| 31 Aug 1998 | USD | 5.332 | 5.332 | 5.332 | 5.332 | 14.2187 | 0.0 (0.0%) | 0 |
| 28 Aug 1998 | USD | 5.332 | 5.332 | 5.332 | 5.332 | 14.2187 | 0.0 (0.0%) | 225 |
| 27 Aug 1998 | USD | 5.332 | 5.332 | 5.332 | 5.332 | 14.2187 | 0.0 (0.0%) | 0 |
| 26 Aug 1998 | USD | 5.332 | 5.332 | 5.332 | 5.332 | 14.2187 | 0.0 (0.0%) | 0 |
| 25 Aug 1998 | USD | 5.332 | 5.332 | 5.332 | 5.332 | 14.2187 | 0.0 (0.0%) | 0 |
| 24 Aug 1998 | USD | 5.332 | 5.332 | 5.332 | 5.332 | 14.2187 | -0.668 (-11.13%) | 37 |
| 21 Aug 1998 | USD | 6 | 6 | 6 | 6 | 16 | +0.332 (+5.86%) | 75 |
| 20 Aug 1998 | USD | 5.668 | 5.668 | 5.668 | 5.668 | 15.1147 | 0.0 (0.0%) | 0 |
| 19 Aug 1998 | USD | 5.668 | 5.668 | 5.668 | 5.668 | 15.1147 | +0.5 (+9.67%) | 262 |
| 18 Aug 1998 | USD | 5.168 | 5.168 | 5.168 | 5.168 | 13.7813 | -0.5 (-8.82%) | 637 |
| 17 Aug 1998 | USD | 5.668 | 5.668 | 5.668 | 5.668 | 15.1147 | +0.336 (+6.30%) | 375 |
| 14 Aug 1998 | USD | 5.332 | 5.332 | 5.332 | 5.332 | 14.2187 | 0.0 (0.0%) | 862 |
| 13 Aug 1998 | USD | 5.332 | 5.332 | 5.332 | 5.332 | 14.2187 | 0.0 (0.0%) | 375 |
| 12 Aug 1998 | USD | 5.332 | 5.332 | 5.332 | 5.332 | 14.2187 | +0.664 (+14.22%) | 450 |
