| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 1998 | USD | 4.668 | 4.668 | 4.668 | 4.668 | 12.448 | 0.0 (0.0%) | 0 |
| 10 Aug 1998 | USD | 4.668 | 5 | 4.668 | 4.668 | 12.448 | -0.332 (-6.64%) | 4,237 |
| 7 Aug 1998 | USD | 5 | 5.332 | 5 | 5 | 13.3333 | -0.332 (-6.23%) | 712 |
| 6 Aug 1998 | USD | 5.332 | 5.332 | 5.332 | 5.332 | 14.2187 | 0.0 (0.0%) | 0 |
| 5 Aug 1998 | USD | 5.3333 | 5.668 | 5.332 | 5.332 | 14.2187 | -0.336 (-5.93%) | 450 |
| 4 Aug 1998 | USD | 5.668 | 5.668 | 5.668 | 5.668 | 15.1147 | 0.0 (0.0%) | 375 |
| 3 Aug 1998 | USD | 5.668 | 6 | 5.668 | 5.668 | 15.1147 | -0.332 (-5.53%) | 450 |
| 31 Jul 1998 | USD | 6 | 6 | 6 | 6 | 16 | 0.0 (0.0%) | 0 |
| 30 Jul 1998 | USD | 6 | 6 | 6 | 6 | 16 | -0.668 (-10.02%) | 375 |
| 29 Jul 1998 | USD | 6.668 | 6.668 | 6.668 | 6.668 | 17.7813 | +0.668 (+11.13%) | 262 |
| 28 Jul 1998 | USD | 6 | 6 | 6 | 6 | 16 | +0.668 (+12.53%) | 375 |
| 27 Jul 1998 | USD | 5.332 | 5.332 | 5.332 | 5.332 | 14.2187 | 0.0 (0.0%) | 0 |
| 24 Jul 1998 | USD | 5.332 | 5.332 | 5.332 | 5.332 | 14.2187 | 0.0 (0.0%) | 262 |
| 23 Jul 1998 | USD | 5.332 | 5.332 | 5.332 | 5.332 | 14.2187 | -0.336 (-5.93%) | 187 |
| 22 Jul 1998 | USD | 5.668 | 6 | 5.668 | 5.668 | 15.1147 | -0.332 (-5.53%) | 1,350 |
| 21 Jul 1998 | USD | 6 | 6 | 6 | 6 | 16 | 0.0 (0.0%) | 0 |
| 20 Jul 1998 | USD | 6 | 6 | 6 | 6 | 16 | 0.0 (0.0%) | 0 |
| 17 Jul 1998 | USD | 6 | 7 | 6 | 6 | 16 | 0.0 (0.0%) | 487 |
| 16 Jul 1998 | USD | 6 | 6 | 6 | 6 | 16 | 0.0 (0.0%) | 300 |
| 15 Jul 1998 | USD | 6 | 6 | 6 | 6 | 16 | 0.0 (0.0%) | 750 |
| 14 Jul 1998 | USD | 6 | 6 | 6 | 6 | 16 | 0.0 (0.0%) | 0 |
| 13 Jul 1998 | USD | 6 | 6.668 | 6 | 6 | 16 | -1.332 (-18.17%) | 3,000 |
| 10 Jul 1998 | USD | 7.332 | 7.332 | 6.668 | 7.332 | 19.552 | +0.664 (+9.96%) | 3,000 |
| 9 Jul 1998 | USD | 6.668 | 6.668 | 5 | 6.668 | 17.7813 | +2.08 (+45.34%) | 10,387 |
| 8 Jul 1998 | USD | 4.588 | 4.588 | 4.588 | 4.588 | 12.2347 | -0.08 (-1.71%) | 2,625 |
| 7 Jul 1998 | USD | 4.668 | 4.668 | 4.668 | 4.668 | 12.448 | 0.0 (0.0%) | 0 |
| 6 Jul 1998 | USD | 4.668 | 4.668 | 4.332 | 4.668 | 12.448 | +1.168 (+33.37%) | 2,812 |
| 3 Jul 1998 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 9.3333 | 0.0 (0.0%) | 0 |
| 2 Jul 1998 | USD | 3.5 | 4.668 | 3.5 | 3.5 | 9.3333 | -1.832 (-34.36%) | 3,637 |
| 1 Jul 1998 | USD | 5.332 | 5.332 | 5.332 | 5.332 | 14.2187 | 0.0 (0.0%) | 0 |
