Lannett Company Inc. Recent Share Price (USX:LCINQ)

USX:LCINQ - Lannett Company Inc. Lannett Company Inc.
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 May 1998	USD	6	6	6	6	16	0.0 (0.0%)	0
18 May 1998	USD	6	6	6	6	16	0.0 (0.0%)	0
15 May 1998	USD	6	6	6	6	16	0.0 (0.0%)	0
14 May 1998	USD	6	6	6	6	16	0.0 (0.0%)	0
13 May 1998	USD	6	6	6	6	16	-0.332 (-5.24%)	150
12 May 1998	USD	6.332	6.332	6.332	6.332	16.8853	0.0 (0.0%)	712
11 May 1998	USD	6.332	6.332	6	6.332	16.8853	0.0 (0.0%)	1,125
8 May 1998	USD	6.332	6.332	6.332	6.332	16.8853	0.0 (0.0%)	0
7 May 1998	USD	6.332	6.332	6.332	6.332	16.8853	0.0 (0.0%)	0
6 May 1998	USD	6.332	6.332	6.332	6.332	16.8853	0.0 (0.0%)	0
5 May 1998	USD	6.332	6.332	6.332	6.332	16.8853	+0.332 (+5.53%)	525
4 May 1998	USD	6	6	6	6	16	0.0 (0.0%)	0
1 May 1998	USD	6	6	6	6	16	0.0 (0.0%)	37
30 Apr 1998	USD	6	6	6	6	16	0.0 (0.0%)	0
29 Apr 1998	USD	6	6	6	6	16	0.0 (0.0%)	0
28 Apr 1998	USD	6	6	6	6	16	0.0 (0.0%)	0
27 Apr 1998	USD	6	6	6	6	16	0.0 (0.0%)	0
24 Apr 1998	USD	6	6	6	6	16	0.0 (0.0%)	450
23 Apr 1998	USD	6	6	6	6	16	0.0 (0.0%)	0
22 Apr 1998	USD	6	6	6	6	16	0.0 (0.0%)	0
21 Apr 1998	USD	6	6	6	6	16	0.0 (0.0%)	0
20 Apr 1998	USD	6	6	6	6	16	0.0 (0.0%)	0
17 Apr 1998	USD	6	6.332	6	6	16	-0.332 (-5.24%)	1,125
16 Apr 1998	USD	6.332	6.332	6.332	6.332	16.8853	0.0 (0.0%)	0
15 Apr 1998	USD	6.332	6.332	6.332	6.332	16.8853	0.0 (0.0%)	375
14 Apr 1998	USD	6.332	6.332	6.332	6.332	16.8853	0.0 (0.0%)	1,762
13 Apr 1998	USD	6.332	6.332	6.332	6.332	16.8853	+0.332 (+5.53%)	675
10 Apr 1998	USD	6	6	6	6	16	0.0 (0.0%)	0
9 Apr 1998	USD	6	6	6	6	16	0.0 (0.0%)	0
8 Apr 1998	USD	6	6	6	6	16	0.0 (0.0%)	0