Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 1998 | USD | 7.332 | 7.332 | 7.332 | 7.332 | 19.552 | +0.332 (+4.74%) | 187 |
23 Feb 1998 | USD | 7 | 7 | 7 | 7 | 18.6667 | -0.416 (-5.61%) | 337 |
20 Feb 1998 | USD | 7.416 | 7.416 | 7.416 | 7.416 | 19.776 | 0.0 (0.0%) | 0 |
19 Feb 1998 | USD | 7.416 | 7.668 | 7 | 7.416 | 19.776 | -0.252 (-3.29%) | 2,700 |
18 Feb 1998 | USD | 7.668 | 7.668 | 7.668 | 7.668 | 20.448 | 0.0 (0.0%) | 0 |
17 Feb 1998 | USD | 7.668 | 7.668 | 7.668 | 7.668 | 20.448 | 0.0 (0.0%) | 375 |
16 Feb 1998 | USD | 7.668 | 7.668 | 7.668 | 7.668 | 20.448 | 0.0 (0.0%) | 0 |
13 Feb 1998 | USD | 7.668 | 7.668 | 7.332 | 7.668 | 20.448 | +0.336 (+4.58%) | 2,662 |
12 Feb 1998 | USD | 7.332 | 7.332 | 7.332 | 7.332 | 19.552 | +0.164 (+2.29%) | 1,125 |
11 Feb 1998 | USD | 7.168 | 7.168 | 7.168 | 7.168 | 19.1147 | 0.0 (0.0%) | 0 |
10 Feb 1998 | USD | 7.168 | 7.168 | 7.168 | 7.168 | 19.1147 | 0.0 (0.0%) | 0 |
9 Feb 1998 | USD | 7.168 | 7.332 | 7 | 7.168 | 19.1147 | +0.5 (+7.50%) | 1,125 |
6 Feb 1998 | USD | 6.668 | 6.668 | 6.668 | 6.668 | 17.7813 | 0.0 (0.0%) | 0 |
5 Feb 1998 | USD | 6.668 | 6.668 | 6.668 | 6.668 | 17.7813 | 0.0 (0.0%) | 0 |
4 Feb 1998 | USD | 6.668 | 6.668 | 6.668 | 6.668 | 17.7813 | 0.0 (0.0%) | 0 |
3 Feb 1998 | USD | 6.668 | 6.668 | 6.668 | 6.668 | 17.7813 | 0.0 (0.0%) | 0 |
2 Feb 1998 | USD | 6.668 | 6.668 | 6.668 | 6.668 | 17.7813 | -0.332 (-4.74%) | 2,062 |
30 Jan 1998 | USD | 7 | 7 | 7 | 7 | 18.6667 | 0.0 (0.0%) | 0 |
29 Jan 1998 | USD | 7 | 7 | 7 | 7 | 18.6667 | 0.0 (0.0%) | 0 |
28 Jan 1998 | USD | 7 | 7 | 7 | 7 | 18.6667 | +0.332 (+4.98%) | 1,012 |
27 Jan 1998 | USD | 6.668 | 6.668 | 6.668 | 6.668 | 17.7813 | 0.0 (0.0%) | 0 |
26 Jan 1998 | USD | 6.668 | 6.668 | 6.668 | 6.668 | 17.7813 | 0.0 (0.0%) | 0 |
23 Jan 1998 | USD | 6.668 | 6.668 | 6.668 | 6.668 | 17.7813 | 0.0 (0.0%) | 0 |
22 Jan 1998 | USD | 6.668 | 6.668 | 6.668 | 6.668 | 17.7813 | 0.0 (0.0%) | 150 |
21 Jan 1998 | USD | 6.668 | 6.668 | 6.668 | 6.668 | 17.7813 | 0.0 (0.0%) | 0 |
20 Jan 1998 | USD | 6.668 | 7.332 | 6.668 | 6.668 | 17.7813 | 0.0 (0.0%) | 1,800 |
19 Jan 1998 | USD | 6.668 | 6.668 | 6.668 | 6.668 | 17.7813 | 0.0 (0.0%) | 0 |
16 Jan 1998 | USD | 6.668 | 6.668 | 6.668 | 6.668 | 17.7813 | 0.0 (0.0%) | 0 |
15 Jan 1998 | USD | 6.668 | 6.668 | 6.668 | 6.668 | 17.7813 | 0.0 (0.0%) | 0 |
14 Jan 1998 | USD | 6.668 | 6.668 | 6.668 | 6.668 | 17.7813 | 0.0 (0.0%) | 0 |